Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  ChronoCoin CRN | US$0,001687 | -5,04% | -4,81% | US$3.746.207 | - | 2.221.053.119 CRN |
| 803 |  EasyFi EASY | US$7,08 | 6,63% | 20,33% | US$3.764.827 | US$3.690.689 | 531.625 EASY |
| 804 |  Anyswap ANY | US$0,4257 | -3,93% | 1,64% | US$3.723.405 | US$629.349 | 8.747.261 ANY |
| 805 |  SingularDTV SNGLS | US$0,006333 | 8,62% | -3,34% | US$3.799.978 | US$160.165 | 600.000.000 SNGLS |
| 806 |  SmartMesh SMT | US$0,002738 | 1,69% | -2,87% | US$3.670.165 | US$255.264 | 1.340.519.343 SMT |
| 807 |  SynchroBitcoin SNB | US$0,04620 | 9,11% | -53,45% | US$3.673.502 | US$522,42 | 79.521.465 SNB |
| 808 |  Flash FLASH | US$0,004075 | 13,42% | -4,96% | US$3.667.607 | US$942,17 | 900.000.000 FLASH |
| 809 |  Swace SWACE | US$0,007146 | -0,30% | -4,13% | US$3.667.770 | US$30,73 | 513.292.589 SWACE |
| 810 |  Genaro Network GNX | US$0,01415 | 0,25% | -1,02% | US$3.663.622 | US$692.396 | 258.934.740 GNX |
| 811 |  Vid VI | US$0,1635 | 35,07% | -10,68% | US$3.638.036 | US$218.073 | 22.257.695 VI |
| 812 |  LINA LINA | US$0,01195 | 17,39% | 77,51% | US$3.630.355 | US$9.301,90 | 303.774.967 LINA |
| 813 |  FarmaTrust FTT | US$0,006051 | 10,50% | -69,09% | US$3.630.506 | US$202,66 | 600.000.000 FTT |
| 814 |  Decentrahub Coin DCNTR | US$4,72 | 3,53% | -4,94% | US$3.612.935 | US$332.790 | 766.216 DCNTR |
| 815 |  Bitex Global XBX Coin XBX | US$0,01802 | -37,94% | 279,31% | US$3.579.635 | US$412,30 | 198.673.058 XBX |
| 816 |  DATA DTA | US$0,0003104 | 7,70% | -1,02% | US$3.569.232 | US$252.340 | 11.499.993.344 DTA |
| 817 |  BitMart Token BMX | US$0,02039 | 3,12% | -20,91% | US$3.541.010 | US$609.123 | 173.636.755 BMX |
| 818 |  Trade Token X TIOX | US$0,04160 | 3,72% | -3,98% | US$3.545.232 | - | 85.223.647 TIOX |
| 819 |  USDQ USDQ | US$0,6407 | -9,86% | -30,53% | US$3.539.342 | US$0,9994 | 5.524.603 USDQ |
| 820 |  MintCoin MINT | US$0,0001417 | 18,36% | 26,72% | US$3.536.106 | US$2,15 | 24.947.260.808 MINT |
| 821 |  SonoCoin SONO | US$0,1251 | -0,02% | 0,21% | US$3.534.777 | - | 28.250.407 SONO |
| 822 |  XMax XMX | US$0,0002338 | 2,27% | 12,58% | US$3.507.491 | US$637.762 | 15.005.248.020 XMX |
| 823 |  eBitcoin EBTC | US$0,1857 | 4,04% | -2,03% | US$3.509.509 | - | 18.897.126 EBTC |
| 824 |  Diamond Platform Token DPT | US$2,03 | 1,29% | -8,56% | US$3.500.565 | US$4.064,95 | 1.722.890 DPT |
| 825 |  CRYPTOBUCKS CBUCKS | US$0,0008859 | 3,56% | -92,60% | US$3.483.354 | US$5,35 | 3.932.014.867 CBUCKS |
| 826 |  STATERA STA | US$0,04115 | 8,28% | 11,28% | US$3.489.747 | US$97.245,38 | 84.808.892 STA |
| 827 |  United Traders Token UTT | US$0,09264 | -4,98% | 49,96% | US$3.478.654 | US$1.364,50 | 37.548.999 UTT |
| 828 |  Bitrue Coin BTR | US$0,03929 | 5,28% | -14,24% | US$3.481.835 | US$3.876.283 | 88.627.236 BTR |
| 829 |  BUX Platform Token BPT | US$0,05971 | 6,08% | 21,34% | US$3.457.456 | US$7.740,75 | 57.904.773 BPT |
| 830 |  NIX NIX | US$0,07194 | 11,95% | -15,70% | US$3.463.106 | US$16.970,96 | 48.136.891 NIX |
| 831 |  Polybius PLBT | US$0,8676 | 7,51% | -17,06% | US$3.443.929 | US$80,36 | 3.969.565 PLBT |
| 832 |  SENSO SENSO | US$0,2798 | 0,01% | -4,00% | US$3.425.305 | US$520.135 | 12.241.334 SENSO |
| 833 |  SymVerse SYM | US$0,05097 | 3,88% | -2,36% | US$3.413.365 | US$2.071,59 | 66.969.061 SYM |
| 834 |  Remme REM | US$0,003428 | 4,64% | 16,65% | US$3.428.490 | US$86.234,79 | 1.000.000.000 REM |
| 835 |  Myriad XMY | US$0,001922 | 4,35% | 3,92% | US$3.380.480 | US$2.780,04 | 1.759.254.750 XMY |
| 836 |  XTRABYTES XBY | US$0,007794 | 16,80% | -2,79% | US$3.351.206 | US$2.207,69 | 430.000.000 XBY |
| 837 |  GAPS GAP | US$0,3601 | 9,06% | 89,26% | US$3.600.747 | US$121.705 | 10.000.000 GAP |
| 838 |  Sense SENSE | US$0,004168 | -0,86% | -3,37% | US$3.354.114 | US$1.177,20 | 804.730.676 SENSE |
| 839 |  YOU COIN YOU | US$0,006021 | 1,97% | 0,93% | US$3.348.247 | US$474.606 | 556.120.198 YOU |
| 840 |  UniLayer LAYER | US$0,1869 | 30,86% | 52,56% | US$3.319.358 | US$667.397 | 17.759.843 LAYER |
| 841 |  MediShares MDS | US$0,002783 | 5,07% | -0,93% | US$3.339.356 | US$143.272 | 1.199.999.624 MDS |
| 842 |  Airbloc ABL | US$0,01294 | -2,74% | -26,24% | US$3.265.606 | US$313.823 | 252.376.419 ABL |
| 843 |  Counterparty XCP | US$1,27 | 4,76% | 2,24% | US$3.315.672 | US$7,35 | 2.615.236 XCP |
| 844 |  Agrello DLT | US$0,03443 | 6,13% | 2,78% | US$3.308.669 | US$63.812,85 | 96.104.691 DLT |
| 845 |  Earneo RNO | US$0,01292 | 4,04% | -2,03% | US$3.288.768 | - | 254.552.776 RNO |
| 846 |  Feathercoin FTC | US$0,01099 | 6,03% | -12,49% | US$3.291.892 | US$4.751,11 | 299.566.040 FTC |
| 847 |  Artfinity AT | US$0,02645 | -1,14% | -3,18% | US$3.297.539 | US$19.109,54 | 124.689.207 AT |
| 848 |  Fatcoin FAT | US$0,02695 | 2,07% | 21,09% | US$3.305.689 | US$1.223.023 | 122.655.308 FAT |
| 849 |  LUKSO LYXe | US$0,8511 | 5,85% | 5,16% | US$3.237.763 | US$1.261.029 | 3.803.994 LYXe |
| 850 |  Blackmoon BMC | US$0,06033 | 18,32% | 32,65% | US$3.257.648 | US$8,97 | 54.000.000 BMC |
| 851 |  Dentacoin DCN | US$0,000004652 | -3,08% | -5,13% | US$3.243.580 | US$153.672 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 17 dari total 76 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.