Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEON ZEON | US$0,0002146 | -11,98% | -20,02% | US$6.273.929 | US$60.308,62 | 29.239.906.267 ZEON |
| 652 |  TOP TOP | US$0,001208 | 2,34% | -6,56% | US$6.220.211 | US$29.189,50 | 5.150.266.134 TOP |
| 653 |  Peercoin PPC | US$0,2329 | -0,01% | -2,84% | US$6.200.526 | US$19.057,03 | 26.626.601 PPC |
| 654 |  ODEM ODE | US$0,02866 | -10,10% | -10,67% | US$6.279.191 | US$154.933 | 219.110.098 ODE |
| 655 |  DAOstack GEN | US$0,1239 | 7,47% | 6,13% | US$5.801.409 | US$98.289,66 | 46.832.939 GEN |
| 656 |  Wagerr WGR | US$0,03172 | 2,95% | 3,12% | US$6.171.552 | US$1.279,02 | 194.593.780 WGR |
| 657 |  Spectre.ai Dividend Token SXDT | US$0,07512 | 3,56% | -4,94% | US$6.165.685 | - | 82.073.519 SXDT |
| 658 |  Valor Token VALOR | US$0,3086 | -0,74% | -1,91% | US$6.182.341 | US$153.624 | 20.036.000 VALOR |
| 659 |  BnkToTheFuture BFT | US$0,008440 | -1,98% | -13,49% | US$6.160.745 | US$690.434 | 729.969.999 BFT |
| 660 |  Universa UTNP | US$0,001945 | -3,35% | -17,54% | US$6.142.419 | US$56.842,85 | 3.157.976.430 UTNP |
| 661 |  ROOBEE ROOBEE | US$0,002962 | 3,78% | -16,27% | US$6.244.171 | US$247.950 | 2.107.791.616 ROOBEE |
| 662 |  Aidos Kuneen ADK | US$0,2441 | 2,94% | -11,68% | US$6.101.930 | US$646.802 | 25.000.000 ADK |
| 663 |  Aeon AEON | US$0,3818 | 3,64% | -10,13% | US$6.044.534 | US$1.380,25 | 15.831.459 AEON |
| 664 |  DigitalNote XDN | US$0,001240 | 20,82% | 10,90% | US$6.043.890 | US$20.558,78 | 4.873.108.870 XDN |
| 665 |  BackPacker Coin BPC | US$1,07 | 2,34% | 5,11% | US$6.018.912 | US$116.805 | 5.626.165 BPC |
| 666 |  SpaceChain SPC | US$0,01211 | -17,03% | 59,46% | US$5.985.346 | US$25.341,92 | 494.137.764 SPC |
| 667 |  Bibox Token BIX | US$0,06809 | 6,48% | 17,60% | US$5.959.859 | US$32.214.090 | 87.533.664 BIX |
| 668 |  Genesis Vision GVT | US$1,24 | -4,82% | -7,27% | US$5.502.339 | US$0,7453 | 4.426.883 GVT |
| 669 |  #MetaHash MHC | US$0,002668 | -8,95% | -18,04% | US$5.934.262 | US$310.826 | 2.224.137.029 MHC |
| 670 |  DEXTools DEXT | US$0,06581 | 5,25% | -16,95% | US$5.920.487 | US$120.651 | 89.962.332 DEXT |
| 671 |  RING X PLATFORM RINGX | US$0,05611 | 7,83% | 6,81% | US$5.921.523 | US$68.944,29 | 105.534.071 RINGX |
| 672 |  Krios GIG | US$0,01181 | 21,57% | 15,40% | US$5.905.350 | US$473,55 | 499.994.072 GIG |
| 673 |  Eminer EM | US$0,004293 | 3,17% | -5,66% | US$5.900.798 | US$217.972 | 1.374.624.999 EM |
| 674 |  AppCoins APPC | US$0,02392 | -4,14% | 2,66% | US$5.888.907 | US$28.023,74 | 246.203.092 APPC |
| 675 |  Aragon Court ANJ | US$0,04749 | 1,54% | -3,08% | US$5.824.387 | US$459.611 | 122.645.461 ANJ |
| 676 |  FLETA FLETA | US$0,005373 | 1,37% | -1,16% | US$5.753.693 | US$865.621 | 1.070.796.963 FLETA |
| 677 |  POA POA | US$0,02017 | 3,41% | -8,32% | US$5.687.765 | US$142.731 | 281.934.537 POA |
| 678 |  LCX LCX | US$0,01023 | 21,76% | 15,69% | US$5.610.864 | US$503.819 | 548.616.917 LCX |
| 679 |  Global Cryptocurrency GCC | US$0,004429 | -4,11% | -23,34% | US$5.614.286 | US$53,74 | 1.267.482.828 GCC |
| 680 |  Cashaa CAS | US$0,009705 | -3,39% | 15,07% | US$5.693.194 | US$651.132 | 586.624.991 CAS |
| 681 |  Realio Network RIO | US$0,8528 | 1,55% | -7,74% | US$5.603.567 | US$361.699 | 6.570.542 RIO |
| 682 |  Aryacoin AYA | US$0,03492 | 14,77% | 21,33% | US$5.603.096 | US$324.877 | 160.459.559 AYA |
| 683 |  Unitrade TRADE | US$0,2248 | 0,75% | -12,69% | US$5.597.594 | US$379.099 | 24.897.950 TRADE |
| 684 |  Mithril MITH | US$0,005925 | 5,07% | 7,86% | US$5.577.944 | US$575.523 | 941.362.500 MITH |
| 685 |  WePower WPR | US$0,008241 | 3,10% | 5,16% | US$5.562.296 | US$112.301 | 674.917.907 WPR |
| 686 |  ILCOIN ILC | US$0,009371 | -3,93% | -19,89% | US$5.555.305 | US$173.928 | 592.789.987 ILC |
| 687 |  Lightning Bitcoin LBTC | US$1,42 | -2,57% | 26,95% | US$5.498.965 | US$753.063 | 3.860.808 LBTC |
| 688 |  REVV REVV | US$0,02112 | 2,34% | 11,51% | US$5.529.789 | US$158.810 | 261.868.128 REVV |
| 689 |  Swerve SWRV | US$0,6530 | -5,62% | -23,45% | US$5.521.692 | US$3.336.202 | 8.455.523 SWRV |
| 690 |  PCHAIN PI | US$0,006914 | 4,59% | -6,20% | US$5.501.208 | US$18.858,62 | 795.640.505 PI |
| 691 |  Safe SAFE | US$0,2583 | 9,65% | 33,60% | US$5.380.896 | US$152.765 | 20.835.499 SAFE |
| 692 |  Viacoin VIA | US$0,2343 | 2,31% | 12,98% | US$5.430.099 | US$78.727,63 | 23.172.167 VIA |
| 693 |  Orient Walt HTDF | US$0,05670 | 3,75% | -6,97% | US$5.442.988 | US$839.308 | 95.999.962 HTDF |
| 694 |  Lamden TAU | US$0,03811 | 10,48% | -13,74% | US$5.419.454 | US$28.515,84 | 142.215.728 TAU |
| 695 |  Digix Gold Token DGX | US$55,90 | -1,15% | -2,55% | US$5.415.320 | US$34.435,75 | 96.878 DGX |
| 696 |  TokenClub TCT | US$0,007762 | 3,34% | -12,23% | US$5.379.248 | US$136.330 | 692.992.169 TCT |
| 697 |  Frontier FRONT | US$0,3765 | 25,20% | 15,04% | US$5.470.672 | US$9.907.024 | 14.530.007 FRONT |
| 698 |  EUNO EUNO | US$0,0008859 | 3,56% | 0,50% | US$5.357.715 | US$4.606,81 | 6.047.796.003 EUNO |
| 699 |  VideoCoin VID | US$0,03663 | -0,80% | -12,56% | US$5.345.512 | US$121.793 | 145.923.028 VID |
| 700 |  VeriDocGlobal VDG | US$0,0005868 | -3,07% | 0,75% | US$5.204.137 | US$70.170,85 | 8.869.069.037 VDG |
Tabel di atas menampilkan halaman 14 dari total 76 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.