Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meta MTA | US$1,19 | -0,35% | -15,72% | US$13.099.151 | US$1.291.187 | 10.998.619 MTA |
| 452 |  LBRY Credits LBC | US$0,02604 | -0,90% | -0,99% | US$13.052.508 | US$620.316 | 501.323.100 LBC |
| 453 |  ZBG Token ZT | US$0,04924 | 2,35% | -6,25% | US$13.000.024 | US$1.245.750 | 264.015.942 ZT |
| 454 |  Bella Protocol BEL | US$0,8939 | 2,48% | -31,67% | US$12.960.839 | US$5.805.464 | 14.500.000 BEL |
| 455 |  SaluS SLS | US$12,51 | -1,25% | -4,52% | US$12.663.343 | US$250,04 | 1.012.265 SLS |
| 456 |  Crypto Village Accelerator CVA | US$0,1843 | 7,36% | -1,23% | US$13.208.688 | US$766.455 | 71.663.154 CVA |
| 457 |  King DAG KDAG | US$0,2336 | 4,48% | -8,28% | US$12.671.755 | US$1.299.412 | 54.251.545 KDAG |
| 458 |  Unobtanium UNO | US$62,05 | 0,71% | -14,61% | US$12.600.616 | US$3.724,57 | 203.071 UNO |
| 459 |  MovieBloc MBL | US$0,001487 | 1,45% | 1,87% | US$12.542.250 | US$527.438 | 8.435.120.563 MBL |
| 460 |  BHPCoin BHP | US$0,6213 | 0,32% | -0,21% | US$12.535.350 | US$2.945.632 | 20.177.578 BHP |
| 461 |  RChain REV | US$0,02565 | -4,86% | -8,18% | US$12.385.800 | US$192.400 | 482.890.386 REV |
| 462 |  Render Token RNDR | US$0,1122 | -0,52% | 4,93% | US$12.325.609 | US$5.692,55 | 109.875.629 RNDR |
| 463 |  Fusion FSN | US$0,2575 | 2,65% | -5,18% | US$12.304.278 | US$1.284.718 | 47.790.159 FSN |
| 464 |  Unifi Protocol DAO UNFI | US$4,95 | 29,83% | 50,67% | US$11.497.696 | US$33.762.506 | 2.323.417 UNFI |
| 465 |  NKN NKN | US$0,02074 | 1,95% | 0,42% | US$12.108.020 | US$511.353 | 583.666.666 NKN |
| 466 |  MiL.k MLK | US$0,1549 | 0,73% | 0,87% | US$12.107.443 | US$584.778 | 78.160.812 MLK |
| 467 |  Sapphire SAPP | US$0,02838 | 3,99% | -2,94% | US$12.077.359 | US$14.859,12 | 425.616.692 SAPP |
| 468 |  DREP DREP | US$0,003023 | -1,39% | -7,06% | US$12.053.773 | US$162.171 | 3.987.164.299 DREP |
| 469 |  SUKU SUKU | US$0,1495 | 0,13% | -25,99% | US$12.045.156 | US$4.688,21 | 80.543.028 SUKU |
| 470 |  Constellation DAG | US$0,009465 | 1,91% | -4,11% | US$11.991.667 | US$67.054,66 | 1.266.911.931 DAG |
| 471 |  Darwinia Network RING | US$0,03813 | 4,28% | -11,86% | US$11.810.443 | US$1.429.232 | 309.771.175 RING |
| 472 |  Agoras Tokens AGRS | US$0,3960 | 89,26% | -15,02% | US$11.825.135 | US$10.286,69 | 29.861.811 AGRS |
| 473 |  Bounce Token BOT | US$442,38 | -5,51% | -0,91% | US$11.718.312 | US$7.624.542 | 26.489 BOT |
| 474 |  Project Pai PAI | US$0,007845 | 1,28% | -10,61% | US$11.675.316 | US$193.483 | 1.488.169.466 PAI |
| 475 |  QASH QASH | US$0,03315 | -2,23% | -4,09% | US$11.603.916 | US$198.329 | 350.000.000 QASH |
| 476 |  IQeon IQN | US$2,10 | -0,92% | -4,07% | US$11.521.818 | US$329.455 | 5.491.860 IQN |
| 477 |  Massnet MASS | US$0,1309 | -0,18% | -4,07% | US$11.443.293 | US$467.700 | 87.425.925 MASS |
| 478 |  Chromia CHR | US$0,02633 | -1,38% | -3,58% | US$11.310.926 | US$1.799.809 | 429.562.408 CHR |
| 479 |  Cocos-BCX COCOS | US$0,0002889 | 2,40% | -3,56% | US$11.360.047 | US$776.152 | 39.326.586.220 COCOS |
| 480 |  Folgory Coin FLG | US$0,6382 | 148,16% | -18,52% | US$11.185.519 | US$146.420 | 17.525.493 FLG |
| 481 |  Metronome MET | US$1,01 | 1,11% | 1,79% | US$11.191.092 | US$301.938 | 11.126.100 MET |
| 482 |  Measurable Data Token MDT | US$0,01695 | 4,02% | -26,99% | US$11.184.782 | US$118.620 | 659.790.346 MDT |
| 483 |  Sapien SPN | US$0,05040 | 4,04% | -1,99% | US$11.120.983 | - | 220.657.460 SPN |
| 484 |  Tachyon Protocol IPX | US$0,04168 | 2,07% | 5,55% | US$11.121.365 | US$286.771 | 266.858.531 IPX |
| 485 |  FirstBlood 1ST | US$0,1293 | 15,48% | 2,10% | US$11.066.182 | US$237,85 | 85.558.371 1ST |
| 486 |  PEAKDEFI PEAK | US$0,2752 | 2,55% | -13,09% | US$11.052.245 | US$223.216 | 40.158.674 PEAK |
| 487 |  USDJ USDJ | US$0,9984 | -0,62% | 0,51% | US$10.951.743 | US$1.502.786 | 10.968.759 USDJ |
| 488 |  Aergo AERGO | US$0,04135 | 2,96% | -8,92% | US$10.917.109 | US$2.900.743 | 264.019.890 AERGO |
| 489 |  saffron.finance SFI | US$365,12 | -6,27% | -62,20% | US$10.940.135 | US$1.690.457 | 29.963 SFI |
| 490 |  BIKI BIKI | US$0,03464 | 2,70% | -1,38% | US$10.906.991 | US$673.811 | 314.898.567 BIKI |
| 491 |  Monolith TKN | US$0,3197 | 3,79% | -3,07% | US$10.810.795 | US$52.962,17 | 33.812.088 TKN |
| 492 |  Apollo Currency APL | US$0,0007496 | 3,07% | -14,71% | US$11.008.119 | US$478.462 | 14.685.096.531 APL |
| 493 |  Blocknet BLOCK | US$1,45 | 18,39% | 23,36% | US$10.658.735 | US$10.361,80 | 7.328.587 BLOCK |
| 494 |  General Attention Currency XAC | US$1,08 | 697,20% | 863,45% | US$10.774.741 | - | 10.000.000 XAC |
| 495 |  Leverj Gluon L2 | US$0,04544 | 4,48% | 0,00% | US$10.740.598 | US$281.313 | 236.359.742 L2 |
| 496 |  Peculium PCL | US$0,005234 | 3,80% | -3,49% | US$10.672.933 | - | 2.039.325.377 PCL |
| 497 |  Metaverse ETP ETP | US$0,1337 | 4,80% | 4,03% | US$10.616.161 | US$157.631 | 79.383.625 ETP |
| 498 |  Carry CRE | US$0,001720 | 2,34% | 1,93% | US$10.561.418 | US$449.130 | 6.139.450.049 CRE |
| 499 |  LATOKEN LA | US$0,02771 | 0,80% | -1,11% | US$10.533.297 | US$23.999,35 | 380.104.462 LA |
| 500 |  Raiden Network Token RDN | US$0,2050 | -1,70% | 1,46% | US$10.437.858 | US$2.705.326 | 50.910.504 RDN |
Tabel di atas menampilkan halaman 10 dari total 76 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.