Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  New Year Bull NYB | US$0,07882 | 2,46% | -1,19% | US$16.464.833 | - | 208.900.000 NYB |
| 402 |  Injective Protocol INJ | US$1,15 | 5,46% | -16,20% | US$16.335.814 | US$4.493.348 | 14.164.290 INJ |
| 403 |  OctoFi OCTO | US$28,76 | 6,09% | -20,69% | US$16.390.395 | US$1.330.109 | 569.848 OCTO |
| 404 |  Celo Dollar CUSD | US$0,9966 | -0,72% | -0,33% | US$16.202.817 | US$612.323 | 16.258.839 CUSD |
| 405 |  Gas GAS | US$1,61 | 9,75% | 17,15% | US$16.339.705 | US$4.872.064 | 10.128.375 GAS |
| 406 |  FNB Protocol FNB | US$0,006782 | 12,89% | 81,89% | US$16.099.411 | US$297.581 | 2.373.943.413 FNB |
| 407 |  Groestlcoin GRS | US$0,2100 | 3,94% | 4,08% | US$16.044.386 | US$1.041.074 | 76.403.759 GRS |
| 408 |  PowerPool CVP | US$2,73 | 0,15% | 29,24% | US$15.997.098 | US$3.300.875 | 5.870.000 CVP |
| 409 |  TrueChain TRUE | US$0,1982 | 0,59% | -7,53% | US$15.770.738 | US$2.413.050 | 79.575.543 TRUE |
| 410 |  PARSIQ PRQ | US$0,1519 | -2,32% | -14,98% | US$15.753.706 | US$299.556 | 103.720.278 PRQ |
| 411 |  Audius AUDIO | US$0,1321 | 3,57% | -2,15% | US$15.850.512 | US$3.432.055 | 120.000.000 AUDIO |
| 412 |  Davinci Coin DAC | US$0,003436 | 1,36% | -19,71% | US$15.793.763 | US$2.046.823 | 4.596.901.499 DAC |
| 413 |  12Ships TSHP | US$0,003121 | 0,29% | 0,31% | US$15.497.101 | US$165.320 | 4.964.918.039 TSHP |
| 414 |  SALT SALT | US$0,1991 | -0,55% | -16,34% | US$15.657.179 | US$50.904,63 | 78.652.938 SALT |
| 415 |  Proton XPR | US$0,007763 | 8,83% | 17,53% | US$15.601.188 | US$708.329 | 2.009.614.323 XPR |
| 416 |  DMM: Governance DMG | US$0,3259 | 4,10% | -1,49% | US$15.537.538 | US$962.465 | 47.672.629 DMG |
| 417 |  CONTRACOIN CTCN | US$0,5752 | -2,68% | 3,89% | US$15.096.761 | US$211.991 | 26.246.493 CTCN |
| 418 |  Gemini Dollar GUSD | US$0,9954 | -0,19% | 0,55% | US$15.237.944 | US$1.605.102 | 15.308.502 GUSD |
| 419 |  Levolution LEVL | US$0,2529 | 1,47% | -25,79% | US$15.224.538 | US$176.264 | 60.202.764 LEVL |
| 420 |  BitcoinHD BHD | US$2,51 | 0,49% | -3,14% | US$15.253.373 | US$7.914.524 | 6.083.016 BHD |
| 421 |  ThoreNext THX | US$0,3159 | -4,48% | -8,45% | US$15.147.995 | US$2.435,31 | 47.950.305 THX |
| 422 |  Nexalt XLT | US$0,7660 | 1,52% | -19,00% | US$15.044.588 | US$221.934 | 19.639.897 XLT |
| 423 |  DigixDAO DGD | US$103,62 | 4,16% | -1,70% | US$14.742.818 | US$163.206 | 142.275 DGD |
| 424 |  MVL MVL | US$0,001428 | 2,59% | 35,79% | US$14.829.397 | US$1.746.386 | 10.383.317.763 MVL |
| 425 |  B2BX B2B | US$0,7507 | -0,02% | 0,21% | US$14.736.839 | US$75,07 | 19.629.794 B2B |
| 426 |  Akash Network AKT | US$0,6000 | 11,08% | 7,48% | US$14.573.861 | US$1.155.946 | 24.290.172 AKT |
| 427 |  COVER Protocol COVER | US$343,57 | 20,77% | -1,12% | US$14.655.719 | US$104.413 | 42.657 COVER |
| 428 |  Dusk Network DUSK | US$0,05014 | 0,78% | 7,79% | US$14.644.162 | US$532.816 | 292.072.498 DUSK |
| 429 |  Dinastycoin DCY | US$0,007257 | 6,29% | -2,22% | US$14.410.204 | US$10.358,48 | 1.985.775.124 DCY |
| 430 |  ERC20 ERC20 | US$0,01278 | 49,42% | -15,27% | US$14.397.379 | US$13.164,41 | 1.126.570.972 ERC20 |
| 431 |  REPO REPO | US$0,1305 | -42,50% | -7,41% | US$14.348.236 | - | 109.958.607 REPO |
| 432 |  Ergo ERG | US$0,5684 | 33,04% | -2,92% | US$13.937.907 | US$1.292.070 | 24.520.828 ERG |
| 433 |  PRIZM PZM | US$0,005984 | 0,63% | -13,87% | US$14.120.228 | US$434.863 | 2.359.518.101 PZM |
| 434 |  Function X FX | US$0,06163 | 0,88% | -3,53% | US$14.156.901 | US$98.726,81 | 229.711.501 FX |
| 435 |  Beowulf BWF | US$0,01378 | -2,01% | -4,84% | US$13.783.723 | US$539.485 | 1.000.000.099 BWF |
| 436 |  Populous PPT | US$0,2617 | 7,74% | 5,06% | US$13.937.245 | US$1.380.962 | 53.252.246 PPT |
| 437 |  AirSwap AST | US$0,09233 | 10,55% | -5,04% | US$13.849.850 | US$1.153.435 | 150.000.000 AST |
| 438 |  Contentos COS | US$0,006298 | 2,18% | 5,91% | US$13.729.685 | US$624.104 | 2.180.155.677 COS |
| 439 |  Invictus Hyperion Fund IHF | US$0,1163 | 1,14% | -10,65% | US$13.722.441 | US$956,64 | 118.013.122 IHF |
| 440 |  Standard Tokenization Protocol STPT | US$0,01496 | 1,13% | -7,09% | US$13.707.726 | US$1.142.082 | 916.326.558 STPT |
| 441 |  Aurora AOA | US$0,002089 | -1,86% | 13,39% | US$13.666.401 | US$1.193.002 | 6.542.330.148 AOA |
| 442 |  Stakenet XSN | US$0,1244 | 3,12% | -11,27% | US$13.533.781 | US$8.886,95 | 108.810.199 XSN |
| 443 |  0Chain ZCN | US$0,2790 | -2,61% | 6,62% | US$13.503.948 | US$156.483 | 48.400.982 ZCN |
| 444 |  MediBloc MED | US$0,005024 | 3,90% | 1,14% | US$13.585.085 | US$134.362 | 2.703.992.641 MED |
| 445 |  Prometeus PROM | US$2,21 | 5,51% | 6,35% | US$13.500.700 | US$663.817 | 6.120.000 PROM |
| 446 |  Molecular Future MOF | US$0,1582 | -0,50% | -5,29% | US$13.525.112 | US$437.666 | 85.481.225 MOF |
| 447 |  BitKan KAN | US$0,002070 | 1,90% | -1,95% | US$13.340.927 | US$655.124 | 6.445.529.803 KAN |
| 448 |  Advanced Internet Blocks AIB | US$0,0005491 | 1,07% | -2,98% | US$13.295.280 | US$0,4918 | 24.213.254.183 AIB |
| 449 |  Morpheus.Network MRPH | US$0,2810 | 5,62% | -17,48% | US$13.259.394 | US$625.754 | 47.178.310 MRPH |
| 450 |  Nexus NXS | US$0,1905 | 3,17% | 4,10% | US$13.143.736 | US$40.042,10 | 69.007.761 NXS |
Tabel di atas menampilkan halaman 9 dari total 76 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.