Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mainframe MFT | US$0,002261 | 3,37% | 1,79% | US$22.614.666 | US$1.781.571 | 10.000.000.000 MFT |
| 352 |  sUSD SUSD | US$1,01 | -0,12% | -0,80% | US$22.623.238 | US$265.628 | 22.510.653 SUSD |
| 353 |  YAM v1 YAM | US$0,7860 | 15,08% | -26,65% | US$22.493.502 | US$257,55 | 28.619.369 YAM |
| 354 |  MX Token MX | US$0,1444 | -1,42% | -3,39% | US$21.901.229 | US$3.281.740 | 151.623.448 MX |
| 355 |  Zap ZAP | US$0,09422 | 53,96% | 29,91% | US$22.249.197 | US$1.146.886 | 236.144.465 ZAP |
| 356 |  Everipedia IQ | US$0,002302 | 2,87% | -2,94% | US$21.822.467 | US$779.178 | 9.480.488.593 IQ |
| 357 |  Secret SCRT | US$0,3815 | 8,04% | -5,36% | US$21.514.307 | US$232.384 | 56.395.809 SCRT |
| 358 |  Venus XVS | US$3,38 | 13,71% | -17,24% | US$21.313.891 | US$5.453.696 | 6.300.000 XVS |
| 359 |  Cortex CTXC | US$0,08459 | 3,29% | -0,20% | US$21.143.417 | US$2.481.156 | 249.938.725 CTXC |
| 360 |  WOM Protocol WOM | US$0,2068 | -5,03% | 4,70% | US$20.720.944 | US$2.619.564 | 100.207.450 WOM |
| 361 |  BORA BORA | US$0,02658 | 4,60% | 4,69% | US$20.914.426 | US$1.223.282 | 786.993.247 BORA |
| 362 |  Beam BEAM | US$0,2749 | 2,78% | 2,90% | US$20.840.259 | US$13.556.153 | 75.808.480 BEAM |
| 363 |  IDEX IDEX | US$0,03876 | 0,92% | -10,46% | US$20.831.148 | US$388.211 | 537.456.661 IDEX |
| 364 |  Ripio Credit Network RCN | US$0,04022 | 1,52% | 0,55% | US$20.448.701 | US$351.619 | 508.404.746 RCN |
| 365 |  ARPA Chain ARPA | US$0,02129 | -0,42% | -2,48% | US$20.451.204 | US$8.235.007 | 960.437.417 ARPA |
| 366 |  VerusCoin VRSC | US$0,3439 | 2,29% | -3,59% | US$20.436.675 | US$30.456,32 | 59.427.829 VRSC |
| 367 |  PancakeSwap CAKE | US$0,3283 | -1,72% | -3,44% | US$20.427.749 | US$472.896 | 62.224.927 CAKE |
| 368 |  Akropolis AKRO | US$0,008766 | 3,30% | -13,01% | US$20.189.084 | US$3.238.038 | 2.303.209.893 AKRO |
| 369 |  Huobi Pool Token HPT | US$0,003838 | -1,06% | -3,40% | US$20.026.119 | US$1.018.475 | 5.218.527.644 HPT |
| 370 |  Xensor XSR | US$0,004305 | -2,90% | -6,02% | US$19.963.806 | US$710.315 | 4.637.578.586 XSR |
| 371 |  Etherisc DIP Token DIP | US$0,1164 | 15,58% | -18,86% | US$19.843.613 | US$13.034,58 | 170.410.489 DIP |
| 372 |  BigONE Token ONE | US$0,002080 | 2,04% | -3,47% | US$19.651.808 | US$2.405.261 | 9.449.081.034 ONE |
| 373 |  Quantstamp QSP | US$0,02692 | 3,62% | 5,37% | US$19.215.899 | US$275.584 | 713.801.947 QSP |
| 374 |  Crypterium CRPT | US$0,2276 | 8,45% | 8,64% | US$19.213.498 | US$131.178 | 84.430.267 CRPT |
| 375 |  Ignis IGNIS | US$0,02456 | 2,00% | 3,10% | US$18.694.979 | US$1.554.639 | 761.143.950 IGNIS |
| 376 |  Hashgard GARD | US$0,0001861 | 7,49% | -6,86% | US$18.447.238 | US$89.836,03 | 99.144.999.910 GARD |
| 377 |  Sport and Leisure SNL | US$0,02700 | 4,98% | -10,97% | US$18.324.573 | US$417.937 | 678.662.953 SNL |
| 378 |  Bluzelle BLZ | US$0,07340 | 0,16% | -2,39% | US$18.352.353 | US$1.930.168 | 250.032.152 BLZ |
| 379 |  Dragonchain DRGN | US$0,04970 | -2,05% | 24,98% | US$18.324.055 | US$89.971,40 | 368.717.240 DRGN |
| 380 |  Nimiq NIM | US$0,002616 | 4,10% | 10,61% | US$18.157.738 | US$1.302.143 | 6.940.426.777 NIM |
| 381 |  Dent DENT | US$0,0002083 | 5,17% | 7,84% | US$18.094.928 | US$489.340 | 86.875.941.183 DENT |
| 382 |  Bonorum BONO | US$27,38 | -14,56% | -43,71% | US$18.055.638 | US$5,47 | 659.433 BONO |
| 383 |  Nebulas NAS | US$0,3132 | 2,07% | -4,59% | US$17.993.513 | US$1.769.899 | 57.457.531 NAS |
| 384 |  HARD Protocol HARD | US$0,5137 | 6,60% | -0,56% | US$17.981.194 | US$7.210.478 | 35.000.000 HARD |
| 385 |  Everus EVR | US$0,03821 | -26,37% | -29,31% | US$17.799.195 | US$3,13 | 465.776.853 EVR |
| 386 |  Obyte GBYTE | US$23,57 | 4,95% | 4,33% | US$17.762.041 | US$5.176,09 | 753.681 GBYTE |
| 387 |  Lambda LAMB | US$0,01473 | 3,95% | -5,19% | US$17.636.330 | US$5.406.737 | 1.197.513.527 LAMB |
| 388 |  StormX STMX | US$0,002343 | 1,36% | -0,62% | US$17.647.007 | US$674.561 | 7.532.689.848 STMX |
| 389 |  WazirX WRX | US$0,07842 | -1,06% | -5,43% | US$18.336.420 | US$956.491 | 233.817.289 WRX |
| 390 |  TerraUSD UST | US$0,9993 | -0,02% | 0,00% | US$17.435.986 | US$3.721.757 | 17.447.758 UST |
| 391 |  Einsteinium EMC2 | US$0,07584 | 10,51% | 39,13% | US$16.753.256 | US$7.890.790 | 220.891.782 EMC2 |
| 392 |  Cindicator CND | US$0,008551 | -0,19% | -8,35% | US$17.102.819 | US$71.338,95 | 2.000.000.005 CND |
| 393 |  PeepCoin PCN | US$0,0001196 | 2,00% | -4,32% | US$16.958.244 | - | 141.796.879.060 PCN |
| 394 |  Pirate Chain ARRR | US$0,09774 | 3,50% | -5,93% | US$16.923.624 | US$574.769 | 173.140.983 ARRR |
| 395 |  CONUN CON | US$0,005820 | 1,32% | -9,86% | US$16.862.182 | US$220.242 | 2.897.405.859 CON |
| 396 |  YEP COIN YEP | US$3,49 | 2,95% | -9,00% | US$16.714.050 | - | 4.790.298 YEP |
| 397 |  Wixlar WIX | US$0,006935 | -2,28% | -4,95% | US$16.593.918 | US$4.380,87 | 2.392.609.560 WIX |
| 398 |  Perpetual Protocol PERP | US$1,12 | 2,39% | 25,10% | US$16.774.693 | US$947.175 | 15.035.140 PERP |
| 399 |  Grin GRIN | US$0,2821 | 2,38% | -5,06% | US$16.579.663 | US$3.576.726 | 58.769.400 GRIN |
| 400 |  Klever KLV | US$0,003969 | 0,85% | -28,01% | US$16.615.571 | US$104.067 | 4.185.835.137 KLV |
Tabel di atas menampilkan halaman 8 dari total 76 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.