Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$1,02 | 1,82% | -19,07% | US$50.815.227 | US$22.013.776 | 50.000.000 SRM |
| 152 |  JUST JST | US$0,02189 | 2,59% | -12,96% | US$49.478.374 | US$48.069.792 | 2.260.326.706 JST |
| 153 |  TomoChain TOMO | US$0,6467 | 0,25% | -18,73% | US$49.250.825 | US$4.694.999 | 76.159.750 TOMO |
| 154 |  Zcoin XZC | US$4,33 | 11,83% | 19,81% | US$48.815.087 | US$14.432.039 | 11.262.643 XZC |
| 155 |  Fantom FTM | US$0,01934 | 7,67% | -3,10% | US$49.008.803 | US$8.384.096 | 2.534.337.371 FTM |
| 156 |  Energi NRG | US$1,35 | 3,21% | -1,69% | US$47.782.367 | US$2.837.784 | 35.424.951 NRG |
| 157 |  QuarkChain QKC | US$0,005243 | 4,36% | 5,94% | US$47.750.713 | US$2.179.391 | 9.108.353.006 QKC |
| 158 |  Theta Fuel TFUEL | US$0,009470 | 1,02% | 3,29% | US$46.995.915 | US$3.018.072 | 4.962.631.792 TFUEL |
| 159 |  DIA DIA | US$1,64 | 5,84% | 4,85% | US$46.503.914 | US$20.898.797 | 28.271.916 DIA |
| 160 |  SingularityNET AGI | US$0,05401 | 6,06% | -12,01% | US$46.056.105 | US$274.840 | 852.730.732 AGI |
| 161 |  Uquid Coin UQC | US$4,66 | 2,31% | -31,37% | US$46.615.487 | US$8.453.086 | 10.000.000 UQC |
| 162 |  SUN SUN | US$9,91 | 3,33% | -10,57% | US$45.377.230 | US$55.670.821 | 4.581.173 SUN |
| 163 |  ShareToken SHR | US$0,02241 | 3,17% | -0,33% | US$44.229.794 | US$1.946.005 | 1.973.304.955 SHR |
| 164 |  Aeternity AE | US$0,1359 | 14,30% | 25,91% | US$44.317.008 | US$12.339.965 | 325.987.474 AE |
| 165 |  Power Ledger POWR | US$0,1017 | 5,65% | 8,49% | US$43.118.963 | US$1.532.577 | 423.992.467 POWR |
| 166 |  Pundi X NPXS | US$0,0001807 | 1,68% | -6,89% | US$42.374.921 | US$1.159.235 | 234.544.488.396 NPXS |
| 167 |  HyperCash HC | US$0,9298 | 2,41% | -11,47% | US$41.751.562 | US$10.063.087 | 44.904.470 HC |
| 168 |  MCO MCO | US$2,61 | 0,00% | -37,63% | US$41.234.159 | US$20.425.454 | 15.793.831 MCO |
| 169 |  Keep3rV1 KP3R | US$205,79 | 11,91% | -16,23% | US$41.157.525 | US$5.232.672 | 200.001 KP3R |
| 170 |  LTO Network LTO | US$0,1443 | 16,38% | 40,75% | US$39.416.328 | US$8.882.613 | 273.119.109 LTO |
| 171 |  Hyperion HYN | US$0,1240 | 2,98% | -13,28% | US$39.284.071 | US$59.390,05 | 316.765.917 HYN |
| 172 |  Fetch.ai FET | US$0,05205 | 5,34% | -10,59% | US$38.837.723 | US$4.475.124 | 746.113.681 FET |
| 173 |  Loki LOKI | US$0,7408 | 6,23% | 3,44% | US$38.700.649 | US$112.875 | 52.244.181 LOKI |
| 174 |  Tellor TRB | US$24,46 | 0,74% | -24,30% | US$38.530.848 | US$26.984.861 | 1.575.536 TRB |
| 175 |  Travala.com AVA | US$0,8891 | 10,66% | 15,23% | US$37.195.099 | US$1.033.875 | 41.833.325 AVA |
| 176 |  STASIS EURO EURS | US$1,16 | 0,33% | -0,77% | US$37.159.090 | US$1.246.689 | 31.979.207 EURS |
| 177 |  Kin KIN | US$0,00002498 | 0,28% | 13,93% | US$37.920.699 | US$504.050 | 1.518.114.145.968 KIN |
| 178 |  NOIA Network NOIA | US$0,1154 | 6,39% | 0,01% | US$37.085.543 | US$942.737 | 321.395.830 NOIA |
| 179 |  Ultra UOS | US$0,1314 | -0,01% | 10,25% | US$37.121.622 | US$531.716 | 282.480.130 UOS |
| 180 |  xDai STAKE | US$10,95 | 6,08% | 9,74% | US$36.807.848 | US$1.396.379 | 3.360.570 STAKE |
| 181 |  Polymath POLY | US$0,06810 | 2,20% | 8,71% | US$36.431.223 | US$1.906.576 | 535.000.099 POLY |
| 182 |  Aion AION | US$0,07534 | 3,38% | 3,74% | US$36.001.074 | US$1.661.888 | 477.861.253 AION |
| 183 |  SOLVE SOLVE | US$0,09411 | 3,11% | 0,01% | US$35.353.120 | US$604.952 | 375.651.077 SOLVE |
| 184 |  TrustSwap SWAP | US$0,5073 | 18,52% | 45,16% | US$35.211.975 | US$1.189.048 | 69.411.312 SWAP |
| 185 |  WaykiChain WICC | US$0,1842 | 4,11% | -1,77% | US$34.811.863 | US$750.101 | 189.000.000 WICC |
| 186 |  GateToken GT | US$0,4622 | 0,47% | -1,31% | US$34.437.869 | US$11.921.549 | 74.506.162 GT |
| 187 |  Hxro HXRO | US$0,1906 | -1,34% | -5,08% | US$34.136.944 | US$198.959 | 179.141.316 HXRO |
| 188 |  Handshake HNS | US$0,1016 | -0,33% | 5,24% | US$34.268.614 | US$535.095 | 337.183.495 HNS |
| 189 |  Harmony ONE | US$0,005340 | 6,89% | -4,03% | US$33.405.881 | US$4.375.418 | 6.255.461.110 ONE |
| 190 |  v.systems VSYS | US$0,01493 | 1,76% | -1,07% | US$32.050.403 | US$3.063.463 | 2.146.383.786 VSYS |
| 191 |  Switcheo SWTH | US$0,02980 | 1,76% | -7,08% | US$32.021.331 | US$223.858 | 1.074.534.769 SWTH |
| 192 |  ReddCoin RDD | US$0,001216 | 8,36% | 8,70% | US$35.022.987 | US$70.156,25 | 28.808.713.174 RDD |
| 193 |  Super Zero Protocol SERO | US$0,1059 | -1,45% | 2,72% | US$31.645.076 | US$2.781.770 | 298.785.026 SERO |
| 194 |  Haven Protocol XHV | US$2,19 | 1,86% | -11,24% | US$30.727.182 | US$1.144.427 | 14.009.453 XHV |
| 195 |  AdEx Network ADX | US$0,2828 | 5,32% | -2,03% | US$30.376.049 | US$825.446 | 107.422.789 ADX |
| 196 |  district0x DNT | US$0,05069 | 2,34% | 9,58% | US$30.416.585 | US$3.508.409 | 600.000.000 DNT |
| 197 |  Orbs ORBS | US$0,01358 | 2,09% | 3,37% | US$30.281.342 | US$423.946 | 2.229.950.518 ORBS |
| 198 |  bZx Protocol BZRX | US$0,2154 | 0,19% | -39,57% | US$30.282.683 | US$8.968.366 | 140.610.067 BZRX |
| 199 |  Thunder Token TT | US$0,004995 | 3,85% | 3,89% | US$29.409.188 | US$6.025.958 | 5.887.903.653 TT |
| 200 |  Melon MLN | US$27,37 | 4,62% | 0,09% | US$28.396.657 | US$1.593.690 | 1.037.389 MLN |
Tabel di atas menampilkan halaman 4 dari total 76 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.