Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0005903 | 4,25% | 7,79% | US$98.615.735 | US$6.009.769 | 167.070.617.380 HOT |
| 102 |  SwissBorg CHSB | US$0,1033 | 3,07% | -12,27% | US$95.781.257 | US$291.920 | 927.652.457 CHSB |
| 103 |  MonaCoin MONA | US$1,41 | 6,16% | 3,46% | US$92.966.889 | US$6.919.983 | 65.729.675 MONA |
| 104 |  Balancer BAL | US$13,36 | 1,26% | -17,02% | US$92.790.370 | US$52.309.764 | 6.943.831 BAL |
| 105 |  DxChain Token DX | US$0,001825 | -1,87% | 0,71% | US$91.257.109 | US$286.765 | 50.000.000.000 DX |
| 106 |  Bytom BTM | US$0,06589 | 2,11% | -7,06% | US$91.611.701 | US$8.050.951 | 1.390.284.419 BTM |
| 107 |  IOST IOST | US$0,005882 | 5,52% | 10,25% | US$89.952.792 | US$28.558.270 | 15.292.450.988 IOST |
| 108 |  Matic Network MATIC | US$0,01875 | 5,90% | -5,10% | US$89.207.421 | US$9.071.347 | 4.757.759.104 MATIC |
| 109 |  Avalanche AVAX | US$3,62 | 0,90% | -9,43% | US$88.800.323 | US$17.509.244 | 24.500.000 AVAX |
| 110 |  Nervos Network CKB | US$0,004092 | 7,14% | 18,76% | US$88.247.153 | US$5.711.611 | 21.564.737.642 CKB |
| 111 |  Bancor BNT | US$0,9863 | 2,30% | -15,46% | US$86.840.362 | US$40.380.139 | 88.047.239 BNT |
| 112 |  Solana SOL | US$1,89 | 1,67% | -20,71% | US$86.918.647 | US$11.661.883 | 46.014.643 SOL |
| 113 |  Curve DAO Token CRV | US$0,6096 | -4,92% | -28,13% | US$81.725.226 | US$34.219.998 | 134.069.133 CRV |
| 114 |  iExec RLC RLC | US$0,9912 | 7,55% | -4,27% | US$79.362.842 | US$1.916.513 | 80.070.793 RLC |
| 115 |  Helium HNT | US$1,36 | 3,70% | -24,72% | US$77.953.287 | US$631.291 | 57.385.071 HNT |
| 116 |  Divi DIVI | US$0,03823 | 15,01% | 8,19% | US$77.238.670 | US$427.285 | 2.020.548.738 DIVI |
| 117 |  The Midas Touch Gold TMTG | US$0,01058 | 1,69% | -24,38% | US$77.444.384 | US$3.797.583 | 7.320.484.389 TMTG |
| 118 |  Arweave AR | US$2,28 | 0,68% | -13,24% | US$76.229.721 | US$2.953.553 | 33.394.701 AR |
| 119 |  Kava.io KAVA | US$1,62 | 3,12% | -16,83% | US$76.156.357 | US$16.904.143 | 46.876.230 KAVA |
| 120 |  Swipe SXP | US$0,9617 | -0,82% | -14,56% | US$75.555.516 | US$45.253.888 | 78.566.934 SXP |
| 121 |  IoTeX IOTX | US$0,007531 | 1,06% | -4,22% | US$72.633.391 | US$3.391.480 | 9.644.304.442 IOTX |
| 122 |  PAX Gold PAXG | US$1.791,04 | -0,40% | -4,46% | US$73.396.834 | US$1.037.593 | 40.980 PAXG |
| 123 |  MaidSafeCoin MAID | US$0,1567 | 5,09% | -3,07% | US$70.927.528 | US$370.529 | 452.552.412 MAID |
| 124 |  Komodo KMD | US$0,5793 | 6,32% | 13,29% | US$71.223.008 | US$11.109.966 | 122.940.766 KMD |
| 125 |  BitShares BTS | US$0,02341 | 6,41% | -3,39% | US$70.118.295 | US$6.937.966 | 2.994.770.000 BTS |
| 126 |  Steem STEEM | US$0,1752 | 5,37% | 8,43% | US$68.346.462 | US$2.099.175 | 390.073.982 STEEM |
| 127 |  Ardor ARDR | US$0,06858 | 8,27% | 22,59% | US$68.512.846 | US$12.623.002 | 998.999.495 ARDR |
| 128 |  DFI.Money YFII | US$1.763,89 | -0,26% | -24,18% | US$68.078.995 | US$129.764.919 | 38.596 YFII |
| 129 |  Storj STORJ | US$0,3405 | 3,66% | -6,30% | US$68.051.780 | US$15.979.046 | 199.843.425 STORJ |
| 130 |  RSK Infrastructure Framework RIF | US$0,09990 | -0,15% | -11,94% | US$66.622.690 | US$472.309 | 666.900.011 RIF |
| 131 |  Stratis STRAX | US$0,6524 | -5,73% | 67,29% | US$65.269.613 | US$1.929.464 | 100.052.594 STRAX |
| 132 |  Penta PNT | US$0,003149 | 6,75% | 7,00% | US$66.179.047 | US$494.445 | 21.014.319.521 PNT |
| 133 |  KuCoin Shares KCS | US$0,8069 | 0,43% | -2,43% | US$64.648.620 | US$5.516.371 | 80.118.638 KCS |
| 134 |  Wanchain WAN | US$0,3774 | 1,14% | 19,37% | US$63.736.666 | US$1.901.542 | 168.903.744 WAN |
| 135 |  Gnosis GNO | US$57,99 | -1,01% | -11,28% | US$64.059.267 | US$1.228.830 | 1.104.590 GNO |
| 136 |  Unibright UBT | US$0,4105 | 14,13% | 16,56% | US$61.089.534 | US$1.708.748 | 148.799.999 UBT |
| 137 |  Kleros PNK | US$0,1033 | 4,48% | 3,31% | US$59.043.346 | US$12.163.993 | 571.500.769 PNK |
| 138 |  Velas VLX | US$0,02742 | -2,72% | -5,51% | US$57.751.394 | US$911.306 | 2.106.296.362 VLX |
| 139 |  Chiliz CHZ | US$0,01178 | 1,67% | 3,12% | US$57.970.228 | US$7.095.721 | 4.920.737.861 CHZ |
| 140 |  aelf ELF | US$0,1051 | 2,73% | 5,69% | US$57.245.560 | US$10.919.190 | 544.480.200 ELF |
| 141 |  Utrust UTK | US$0,1251 | 2,66% | -16,74% | US$56.300.818 | US$2.612.457 | 450.000.000 UTK |
| 142 |  Syscoin SYS | US$0,09350 | 12,43% | 10,63% | US$56.173.936 | US$5.190.550 | 600.793.782 SYS |
| 143 |  Ankr ANKR | US$0,009523 | 6,95% | 1,91% | US$55.512.341 | US$12.014.533 | 5.829.566.044 ANKR |
| 144 |  Electroneum ETN | US$0,005421 | 9,61% | 41,24% | US$55.362.007 | US$1.782.676 | 10.212.877.621 ETN |
| 145 |  Civic CVC | US$0,08231 | 2,88% | -2,66% | US$55.150.055 | US$13.903.733 | 670.000.000 CVC |
| 146 |  IRISnet IRIS | US$0,05909 | -3,16% | 0,02% | US$51.928.651 | US$3.251.262 | 878.754.878 IRIS |
| 147 |  WAX WAXP | US$0,03654 | 1,01% | 4,35% | US$51.710.270 | US$571.660 | 1.415.093.929 WAXP |
| 148 |  OriginTrail TRAC | US$0,1511 | -1,26% | 9,14% | US$50.860.550 | US$205.880 | 336.581.464 TRAC |
| 149 |  Ark ARK | US$0,4063 | 4,99% | 2,95% | US$50.975.386 | US$4.139.511 | 125.449.613 ARK |
| 150 |  Hive HIVE | US$0,1221 | 1,60% | -2,36% | US$50.544.074 | US$2.581.233 | 413.942.227 HIVE |
Tabel di atas menampilkan halaman 3 dari total 76 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.