Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,26 | 0,95% | -11,42% | US$315.638.334 | US$82.539.159 | 60.000.000 OKB |
| 52 |  BitTorrent BTT | US$0,0003186 | 2,18% | -2,23% | US$315.370.510 | US$74.468.553 | 989.988.494.331 BTT |
| 53 |  DigiByte DGB | US$0,02281 | 4,84% | -1,28% | US$314.582.793 | US$9.666.759 | 13.791.342.413 DGB |
| 54 |  TrueUSD TUSD | US$0,9996 | -0,09% | 0,20% | US$308.918.624 | US$79.418.930 | 309.041.248 TUSD |
| 55 |  0x ZRX | US$0,4153 | 3,19% | 0,39% | US$308.978.175 | US$47.669.272 | 743.937.911 ZRX |
| 56 |  Zilliqa ZIL | US$0,02667 | 8,51% | 13,43% | US$285.127.580 | US$55.222.777 | 10.690.422.860 ZIL |
| 57 |  Ren REN | US$0,3155 | 1,48% | -10,65% | US$279.036.062 | US$26.097.917 | 884.532.525 REN |
| 58 |  Decred DCR | US$21,65 | -0,33% | -10,68% | US$266.336.333 | US$7.444.010 | 12.304.327 DCR |
| 59 |  Qtum QTUM | US$2,69 | 3,53% | 0,38% | US$262.147.823 | US$445.729.430 | 97.429.316 QTUM |
| 60 |  HUSD HUSD | US$0,9998 | -0,09% | 0,23% | US$250.564.718 | US$51.840.075 | 250.610.175 HUSD |
| 61 |  Paxos Standard PAX | US$1,00 | 0,20% | 0,40% | US$245.121.317 | US$148.324.510 | 244.951.954 PAX |
| 62 |  HedgeTrade HEDG | US$0,7248 | 6,54% | 0,97% | US$245.885.926 | US$383.269 | 339.231.468 HEDG |
| 63 |  ICON ICX | US$0,4085 | 2,65% | 1,45% | US$234.685.204 | US$16.794.135 | 574.550.859 ICX |
| 64 |  Celo CELO | US$1,86 | 4,59% | 3,25% | US$231.067.060 | US$2.297.797 | 124.447.717 CELO |
| 65 |  Loopring LRC | US$0,1908 | 4,43% | -3,94% | US$218.193.822 | US$20.048.348 | 1.143.572.230 LRC |
| 66 |  SushiSwap SUSHI | US$1,36 | -5,87% | -16,91% | US$214.004.782 | US$79.674.880 | 156.808.217 SUSHI |
| 67 |  Hedera Hashgraph HBAR | US$0,03385 | 2,00% | 3,07% | US$210.890.257 | US$8.526.562 | 6.229.794.565 HBAR |
| 68 |  Kyber Network KNC | US$1,01 | 5,15% | -2,79% | US$203.261.204 | US$35.793.619 | 200.677.515 KNC |
| 69 |  Ampleforth AMPL | US$1,27 | 8,45% | 9,12% | US$203.838.457 | US$3.320.589 | 159.890.021 AMPL |
| 70 |  NEAR Protocol NEAR | US$1,02 | 2,54% | -13,54% | US$201.236.862 | US$21.095.716 | 196.911.019 NEAR |
| 71 |  Ocean Protocol OCEAN | US$0,4476 | 5,37% | -19,45% | US$185.321.751 | US$16.416.887 | 414.026.837 OCEAN |
| 72 |  ABBC Coin ABBC | US$0,2263 | -6,57% | -1,82% | US$182.657.011 | US$52.532.207 | 807.300.156 ABBC |
| 73 |  Energy Web Token EWT | US$6,06 | -2,53% | -20,95% | US$182.153.656 | US$787.878 | 30.062.138 EWT |
| 74 |  Reserve Rights RSR | US$0,01946 | 4,74% | -19,05% | US$181.939.442 | US$55.835.303 | 9.349.999.000 RSR |
| 75 |  Numeraire NMR | US$38,18 | 40,30% | 40,43% | US$169.526.286 | US$61.147.782 | 4.440.191 NMR |
| 76 |  Augur REP | US$15,42 | 5,88% | 0,87% | US$169.663.853 | US$9.113.514 | 11.000.000 REP |
| 77 |  Nexo NEXO | US$0,2937 | 13,76% | 18,67% | US$164.452.553 | US$13.852.171 | 560.000.011 NEXO |
| 78 |  Blockstack STX | US$0,2355 | -1,27% | 3,16% | US$161.049.803 | US$963.218 | 683.950.170 STX |
| 79 |  Lisk LSK | US$1,26 | 4,52% | 0,20% | US$160.040.215 | US$3.704.476 | 126.525.026 LSK |
| 80 |  Bitcoin Gold BTG | US$9,09 | 4,24% | -7,60% | US$159.159.186 | US$5.664.491 | 17.513.924 BTG |
| 81 |  Nano NANO | US$1,18 | 5,40% | 36,43% | US$156.613.098 | US$17.190.929 | 133.248.297 NANO |
| 82 |  Horizen ZEN | US$14,58 | 23,02% | 69,47% | US$152.758.657 | US$21.768.838 | 10.475.350 ZEN |
| 83 |  Quant QNT | US$12,41 | -0,30% | -9,35% | US$149.864.885 | US$3.553.675 | 12.072.738 QNT |
| 84 |  Terra LUNA | US$0,3850 | 0,27% | 11,39% | US$147.879.749 | US$3.909.234 | 384.139.965 LUNA |
| 85 |  Status SNT | US$0,04290 | 6,59% | 38,30% | US$148.882.966 | US$25.031.487 | 3.470.483.788 SNT |
| 86 |  Siacoin SC | US$0,003238 | 8,11% | 6,50% | US$146.018.304 | US$5.950.590 | 45.099.982.992 SC |
| 87 |  ZB Token ZB | US$0,2787 | 2,36% | -3,39% | US$129.095.436 | US$9.507.631 | 463.288.810 ZB |
| 88 |  Aragon ANT | US$3,27 | 4,26% | -6,30% | US$129.666.800 | US$19.661.415 | 39.609.523 ANT |
| 89 |  THORChain RUNE | US$0,7940 | 2,77% | -13,24% | US$125.798.530 | US$8.112.052 | 158.432.088 RUNE |
| 90 |  Decentraland MANA | US$0,08355 | 2,94% | -4,64% | US$123.972.160 | US$20.706.620 | 1.483.811.275 MANA |
| 91 |  Band Protocol BAND | US$5,92 | 2,58% | -18,08% | US$121.337.568 | US$58.781.061 | 20.494.033 BAND |
| 92 |  Elrond EGLD | US$8,81 | -0,42% | 7,50% | US$120.731.440 | US$7.738.598 | 13.710.605 EGLD |
| 93 |  Enjin Coin ENJ | US$0,1447 | 2,03% | -3,20% | US$119.121.930 | US$8.336.021 | 823.130.411 ENJ |
| 94 |  Verge XVG | US$0,007158 | 13,02% | 45,51% | US$117.362.911 | US$6.819.084 | 16.395.587.343 XVG |
| 95 |  Orchid OXT | US$0,2978 | 9,95% | 15,89% | US$109.451.843 | US$14.974.010 | 367.584.352 OXT |
| 96 |  Ravencoin RVN | US$0,01428 | 2,22% | 3,34% | US$108.189.339 | US$7.669.216 | 7.575.790.000 RVN |
| 97 |  NXM NXM | US$21,52 | 2,84% | -24,60% | US$105.981.755 | US$11.124.107 | 4.924.420 NXM |
| 98 |  Golem GNT | US$0,1170 | -2,49% | 5,21% | US$105.285.954 | US$8.287.128 | 899.642.672 GNT |
| 99 |  Bitcoin Diamond BCD | US$0,5365 | 1,67% | -4,93% | US$100.048.438 | US$2.678.744 | 186.492.898 BCD |
| 100 |  CyberVein CVT | US$0,09570 | 5,67% | -0,49% | US$101.480.249 | US$5.373.750 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 2 dari total 76 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.