Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ubiq UBQ | US$0,1735 | 6,38% | 21,14% | US$7.393.818 | US$4.391,38 | 42.609.099 UBQ |
| 602 |  Effect.AI EFX | US$0,03015 | 4,55% | 15,33% | US$7.603.339 | US$61.001,43 | 252.168.527 EFX |
| 603 |  Endor Protocol EDR | US$0,005114 | 10,15% | 5,83% | US$7.453.219 | US$291.233 | 1.457.282.180 EDR |
| 604 |  Particl PART | US$0,7448 | 9,28% | 41,41% | US$7.218.049 | US$25.763,77 | 9.691.732 PART |
| 605 |  Grid+ GRID | US$0,1861 | 5,96% | -11,96% | US$7.302.960 | US$101.082 | 39.236.491 GRID |
| 606 |  OST OST | US$0,009485 | 1,94% | -2,25% | US$7.243.694 | US$437.084 | 763.665.269 OST |
| 607 |  CUTcoin CUT | US$0,05974 | 11,20% | -17,98% | US$7.255.198 | US$26.681,25 | 121.455.008 CUT |
| 608 |  Dock DOCK | US$0,01174 | 3,97% | -6,79% | US$7.236.196 | US$2.972.480 | 616.475.743 DOCK |
| 609 |  GameCredits GAME | US$0,05789 | 2,14% | 6,90% | US$7.230.667 | US$27.226,66 | 124.893.504 GAME |
| 610 |  Safe Haven SHA | US$0,002399 | 11,98% | 12,03% | US$7.210.930 | US$394.053 | 3.005.855.396 SHA |
| 611 |  UniLend UFT | US$0,6582 | 0,38% | 11,41% | US$7.108.796 | US$644.092 | 10.800.000 UFT |
| 612 |  Achain ACT | US$0,007272 | 9,79% | 5,57% | US$7.126.620 | US$2.836.657 | 979.999.998 ACT |
| 613 |  CyberMiles CMT | US$0,008909 | 2,14% | -0,06% | US$7.127.434 | US$1.221.761 | 800.000.000 CMT |
| 614 |  RSK Smart Bitcoin RBTC | US$17.662,88 | 3,24% | -4,66% | US$7.100.143 | US$42.368,68 | 402 RBTC |
| 615 |  CoinEx Token CET | US$0,009957 | 1,70% | 14,44% | US$7.055.793 | US$623.136 | 708.633.582 CET |
| 616 |  pNetwork PNT | US$0,3661 | 6,27% | 1,30% | US$7.133.860 | US$1.113.598 | 19.484.038 PNT |
| 617 |  TE-FOOD TONE | US$0,01485 | 10,95% | -3,38% | US$7.023.598 | US$11.227,03 | 473.056.498 TONE |
| 618 |  Egoras EGR | US$0,0001077 | 30,05% | -10,94% | US$7.015.483 | US$30.570,50 | 65.160.356.358 EGR |
| 619 |  Minter Network BIP | US$0,002352 | 4,01% | -13,20% | US$7.177.413 | US$38.572,72 | 3.051.756.509 BIP |
| 620 |  Steem Dollars SBD | US$1,19 | 2,34% | -6,23% | US$6.880.767 | US$311.958 | 5.804.599 SBD |
| 621 |  Nuco.cloud NCDT | US$1,05 | 3,35% | -4,27% | US$6.869.872 | US$313.250 | 6.513.196 NCDT |
| 622 |  PieDAO DOUGH v2 DOUGH | US$0,9963 | 3,19% | 3,92% | US$6.843.870 | US$62.184,08 | 6.869.482 DOUGH |
| 623 |  OTOCASH OTO | US$0,3204 | -1,37% | 15,80% | US$6.828.844 | US$105,13 | 21.315.864 OTO |
| 624 |  Qitmeer PMEER | US$0,05528 | -2,57% | -4,62% | US$6.769.364 | US$963.804 | 122.449.210 PMEER |
| 625 |  Propy PRO | US$0,09553 | -3,64% | -28,01% | US$6.696.853 | US$100.815 | 70.100.406 PRO |
| 626 |  MAP Protocol MAP | US$0,02100 | 0,41% | -7,03% | US$6.686.600 | US$5.550,37 | 318.474.889 MAP |
| 627 |  Props Token PROPS | US$0,03280 | 12,16% | -20,84% | US$6.728.173 | US$23.791,79 | 205.154.443 PROPS |
| 628 |  BoringDAO BOR | US$152,58 | -1,88% | -20,55% | US$6.684.808 | US$6.502,52 | 43.813 BOR |
| 629 |  Veritaseum VERI | US$3,11 | 11,87% | -33,77% | US$6.675.313 | US$17.216,31 | 2.149.646 VERI |
| 630 |  Tokamak Network TON | US$2,45 | 3,63% | 3,20% | US$6.688.593 | US$2.751.730 | 2.727.340 TON |
| 631 |  Newton NEW | US$0,0003227 | -1,36% | -7,34% | US$6.638.169 | US$849.851 | 20.571.994.592 NEW |
| 632 |  ELYSIA EL | US$0,002740 | 2,66% | -4,22% | US$6.654.318 | US$145.724 | 2.428.487.650 EL |
| 633 |  Neblio NEBL | US$0,3963 | 6,68% | 6,35% | US$6.602.472 | US$220.013 | 16.660.519 NEBL |
| 634 |  Observer OBSR | US$0,002873 | -4,05% | -3,56% | US$6.598.821 | US$53.722,31 | 2.296.917.316 OBSR |
| 635 |  suterusu SUTER | US$0,004085 | -1,05% | 5,62% | US$6.634.240 | US$123.608 | 1.624.038.000 SUTER |
| 636 |  IoT Chain ITC | US$0,07591 | 4,03% | 0,77% | US$6.620.148 | US$2.624.970 | 87.214.657 ITC |
| 637 |  Bread BRD | US$0,07065 | 8,90% | 5,65% | US$6.268.726 | US$19.643,43 | 88.733.978 BRD |
| 638 |  LockTrip LOC | US$0,4345 | -0,56% | -2,79% | US$6.496.550 | US$1.195,25 | 14.952.163 LOC |
| 639 |  Burger Swap BURGER | US$0,5540 | -2,12% | -8,11% | US$6.452.046 | US$42.105,70 | 11.645.615 BURGER |
| 640 |  Leverj LEV | US$0,05459 | 4,04% | -2,03% | US$6.446.101 | - | 118.090.511 LEV |
| 641 |  Wing WING | US$9,86 | 8,69% | -17,02% | US$6.406.890 | US$1.324.948 | 650.091 WING |
| 642 |  Bridge Oracle BRG | US$0,0008006 | -17,68% | -62,80% | US$6.406.418 | US$45.509,82 | 8.002.167.205 BRG |
| 643 |  SIRIN LABS Token SRN | US$0,01307 | 3,10% | 3,05% | US$6.429.530 | US$424.574 | 491.820.906 SRN |
| 644 |  Moss Coin MOC | US$0,01738 | 1,59% | -2,14% | US$6.380.042 | US$154.139 | 367.194.689 MOC |
| 645 |  Clams CLAM | US$1,42 | -16,89% | 97,88% | US$6.308.332 | US$0,0009336 | 4.436.669 CLAM |
| 646 |  Everex EVX | US$0,2773 | 2,90% | 1,30% | US$6.294.205 | US$325.025 | 22.700.000 EVX |
| 647 |  Ambrosus AMB | US$0,01543 | 5,12% | -0,69% | US$6.287.719 | US$184.611 | 407.403.759 AMB |
| 648 |  Emirex Token EMRX | US$0,2362 | -4,64% | 14,09% | US$6.380.336 | US$1.458.695 | 27.008.735 EMRX |
| 649 |  LikeCoin LIKE | US$0,007521 | 7,65% | 2,92% | US$6.260.271 | US$49.152,26 | 832.322.782 LIKE |
| 650 |  UCA Coin UCA | US$0,003989 | 5,41% | 1,15% | US$6.246.842 | US$63.152,66 | 1.566.056.021 UCA |
Tabel di atas menampilkan halaman 13 dari total 76 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.