Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,06946 | 1,76% | -3,45% | US$5.214.400 | US$150.001 | 75.071.494 OAX |
| 702 |  CryptoFranc XCHF | US$1,10 | -0,79% | -1,77% | US$5.221.202 | US$39.456,66 | 4.726.000 XCHF |
| 703 |  Dero DERO | US$0,5113 | 9,33% | -12,59% | US$5.211.611 | US$306.249 | 10.192.338 DERO |
| 704 |  Quiztok QTCON | US$0,01450 | -0,95% | 22,83% | US$5.175.999 | US$1.234.567 | 356.861.628 QTCON |
| 705 |  Tokenomy TEN | US$0,02570 | -0,49% | 1,34% | US$5.140.521 | US$314.089 | 200.000.000 TEN |
| 706 |  HYCON HYC | US$0,002252 | -1,01% | -7,40% | US$5.179.972 | US$446.539 | 2.300.647.224 HYC |
| 707 |  Sparkpoint SRK | US$0,0007979 | 17,97% | -1,58% | US$5.155.880 | US$95.117,55 | 6.461.597.182 SRK |
| 708 |  DigitalBits XDB | US$0,01235 | 2,37% | -6,10% | US$5.131.621 | US$246.485 | 415.492.803 XDB |
| 709 |  HUNT HUNT | US$0,04597 | 2,83% | -8,46% | US$5.073.168 | US$221.594 | 110.357.399 HUNT |
| 710 |  PumaPay PMA | US$0,0001894 | -11,95% | -42,07% | US$5.015.645 | US$19.791,03 | 26.476.422.231 PMA |
| 711 |  RAMP RAMP | US$0,04475 | 25,15% | 69,94% | US$5.021.737 | US$1.367.892 | 112.207.231 RAMP |
| 712 |  Bezant BZNT | US$0,005690 | -1,18% | 2,18% | US$4.998.074 | US$49.953,39 | 878.398.685 BZNT |
| 713 |  Ferrum Network FRM | US$0,03521 | -6,76% | -17,43% | US$4.983.870 | US$525.833 | 141.547.220 FRM |
| 714 |  Meme MEME | US$179,25 | 2,94% | -28,71% | US$5.019.133 | US$1.903.628 | 28.000 MEME |
| 715 |  BLOCKv VEE | US$0,001656 | 3,90% | 11,05% | US$4.951.625 | US$195.668 | 2.989.942.418 VEE |
| 716 |  qiibee QBX | US$0,006201 | -7,06% | -2,16% | US$4.921.614 | US$2.040,74 | 793.646.484 QBX |
| 717 |  INT INT | US$0,01081 | 1,89% | -4,76% | US$4.858.814 | US$266.524 | 449.560.377 INT |
| 718 |  Etheroll DICE | US$0,6918 | 0,83% | 21,48% | US$4.843.827 | US$511,98 | 7.001.623 DICE |
| 719 |  Credit Tag Chain CTC | US$0,08075 | 4,04% | -2,03% | US$4.824.479 | - | 59.746.852 CTC |
| 720 |  Sentinel SENT | US$0,002409 | 10,02% | -0,44% | US$4.816.939 | US$40.881,24 | 1.999.969.999 SENT |
| 721 |  Gulden NLG | US$0,009379 | 0,16% | 19,10% | US$4.955.758 | US$10.877,04 | 528.383.769 NLG |
| 722 |  Alchemy Pay ACH | US$0,004798 | -3,00% | -44,78% | US$4.802.374 | US$1.125.052 | 1.000.992.910 ACH |
| 723 |  PolySwarm NCT | US$0,002957 | 10,64% | -10,64% | US$4.572.682 | US$1.027,09 | 1.546.457.130 NCT |
| 724 |  All Sports SOC | US$0,003175 | 11,79% | -3,20% | US$4.762.321 | US$278.732 | 1.499.865.882 SOC |
| 725 |  dForce USDx USDX | US$0,9978 | -0,03% | -0,26% | US$4.734.179 | US$13.887,04 | 4.744.393 USDX |
| 726 |  Ruff RUFF | US$0,004825 | 5,27% | 4,93% | US$4.730.562 | US$413.468 | 980.500.000 RUFF |
| 727 |  Burst BURST | US$0,002216 | 8,14% | 10,40% | US$4.675.023 | US$8.848,10 | 2.109.804.686 BURST |
| 728 |  INLOCK ILK | US$0,003585 | 2,66% | 4,52% | US$4.667.169 | US$1.991,49 | 1.301.721.131 ILK |
| 729 |  Metrix Coin MRX | US$0,0002673 | 14,80% | 1,27% | US$4.683.017 | US$24.161,55 | 17.521.976.984 MRX |
| 730 |  Pluton PLU | US$5,46 | -0,43% | -6,25% | US$4.648.971 | US$84.791,38 | 852.000 PLU |
| 731 |  Gleec GLEEC | US$0,3640 | 0,74% | -41,45% | US$4.650.190 | US$287.289 | 12.776.795 GLEEC |
| 732 |  88mph MPH | US$41,04 | 4,44% | 0,00% | US$4.649.168 | US$3.772.610 | 113.274 MPH |
| 733 |  SmartCash SMART | US$0,003279 | -2,13% | 7,85% | US$4.636.360 | US$68.579,67 | 1.413.859.298 SMART |
| 734 |  MOAC MOAC | US$0,07560 | 47,20% | -7,31% | US$4.722.478 | US$17.816,01 | 62.463.334 MOAC |
| 735 |  Diamond DMD | US$1,30 | -3,21% | 14,67% | US$4.611.609 | US$15.260,95 | 3.548.839 DMD |
| 736 |  Dragon Coins DRG | US$0,01303 | -4,42% | -16,10% | US$4.544.360 | US$59,65 | 348.657.484 DRG |
| 737 |  Mobius MOBI | US$0,008842 | 4,41% | 22,10% | US$4.554.619 | US$8.560,03 | 515.082.884 MOBI |
| 738 |  Robonomics.network XRT | US$6,47 | -0,18% | -23,74% | US$4.544.579 | US$545.878 | 701.905 XRT |
| 739 |  Wootrade WOO | US$0,04101 | -1,60% | 18,71% | US$4.528.858 | US$2.177.548 | 110.426.834 WOO |
| 740 |  MIR COIN MIR | US$0,005787 | 6,91% | 5,58% | US$4.517.503 | US$673.544 | 780.627.481 MIR |
| 741 |  Casino Betting Coin CBC | US$0,02846 | -15,34% | -26,85% | US$4.435.608 | US$61.643,04 | 155.864.701 CBC |
| 742 |  Wowbit WWB | US$0,01612 | 3,56% | -4,94% | US$4.478.693 | - | 277.777.778 WWB |
| 743 |  QLC Chain QLC | US$0,01862 | -3,35% | 8,46% | US$4.468.499 | US$212.209 | 240.000.000 QLC |
| 744 |  DEAPcoin DEP | US$0,005055 | 1,05% | -1,79% | US$4.462.140 | US$960.230 | 882.771.017 DEP |
| 745 |  ECC ECC | US$0,0001772 | 3,56% | -52,48% | US$4.429.477 | - | 25.000.000.000 ECC |
| 746 |  Blox CDT | US$0,006553 | 6,14% | -6,27% | US$4.420.510 | US$92.619,21 | 674.579.184 CDT |
| 747 |  ColossusXT COLX | US$0,0003544 | 3,50% | -4,96% | US$4.416.316 | US$1.353,80 | 12.462.858.810 COLX |
| 748 |  Lykke LKK | US$0,01377 | -4,85% | -6,87% | US$4.363.132 | US$1.021,89 | 316.809.739 LKK |
| 749 |  Cryptopay CPAY | US$0,06368 | 14,39% | 15,54% | US$4.353.990 | US$1.891,54 | 68.372.364 CPAY |
| 750 |  bitCNY BITCNY | US$0,1536 | 0,09% | -0,27% | US$4.337.390 | US$25.806.968 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 15 dari total 76 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.