Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ethereum Meta ETHM | US$0,00006460 | -10,82% | 95,94% | US$3.230.618 | US$90,08 | 50.010.379.198 ETHM |
| 853 |  Egretia EGT | US$0,0007638 | 0,74% | -15,21% | US$3.222.057 | US$895.764 | 4.218.701.582 EGT |
| 854 |  Rupiah Token IDRT | US$0,00007065 | -0,36% | -0,07% | US$3.217.818 | US$205.215 | 45.544.299.612 IDRT |
| 855 |  ZIMBOCASH ZASH | US$0,002827 | 0,43% | -2,04% | US$3.207.579 | US$28.686,72 | 1.134.585.348 ZASH |
| 856 |  DECOIN DTEP | US$0,06013 | -1,22% | -7,06% | US$3.242.612 | US$231.129 | 53.922.438 DTEP |
| 857 |  NAGA NGC | US$0,04392 | -1,56% | -8,42% | US$3.160.570 | US$2.049,14 | 71.960.165 NGC |
| 858 |  Idena IDNA | US$0,09418 | 4,67% | -9,68% | US$3.172.472 | US$41.433,67 | 33.683.449 IDNA |
| 859 |  CyberFM CYFM | US$0,00006155 | 3,58% | -35,85% | US$3.151.561 | - | 51.200.000.000 CYFM |
| 860 |  Monetha MTH | US$0,007633 | -2,35% | -4,76% | US$3.071.502 | US$127.109 | 402.400.000 MTH |
| 861 |  Phore PHR | US$0,1353 | 3,30% | -22,03% | US$3.067.676 | US$40.566,79 | 22.669.211 PHR |
| 862 |  DDKoin DDK | US$1,83 | 6,66% | -5,01% | US$3.131.873 | US$79.175,73 | 1.710.000 DDK |
| 863 |  APY.Finance APY | US$0,3908 | -4,03% | -25,05% | US$3.134.287 | US$80.184,41 | 8.021.147 APY |
| 864 |  GET Protocol GET | US$0,2743 | 9,41% | 1,67% | US$3.123.276 | US$48.792,02 | 11.388.258 GET |
| 865 |  Aitra AITRA | US$2,08 | 3,59% | -4,93% | US$3.115.545 | US$263.295 | 1.500.035 AITRA |
| 866 |  T.OS TOSC | US$0,003544 | 15,07% | -16,82% | US$2.930.601 | US$57,98 | 827.016.634 TOSC |
| 867 |  Zipper ZIP | US$0,0001901 | 2,82% | -1,39% | US$3.080.199 | - | 16.199.999.812 ZIP |
| 868 |  Crust CRU | US$3,38 | 0,81% | -11,80% | US$3.057.232 | US$312.670 | 905.445 CRU |
| 869 |  Electronic Energy Coin E2C | US$0,007075 | -11,48% | 14,40% | US$3.068.107 | US$31.514,30 | 433.657.273 E2C |
| 870 |  GMB GMB | US$0,005919 | 0,20% | 0,06% | US$3.062.143 | US$27.067,56 | 517.356.899 GMB |
| 871 |  BlockStamp BST | US$0,1147 | 7,16% | -42,81% | US$3.052.312 | US$66,95 | 26.614.710 BST |
| 872 |  Viberate VIB | US$0,01570 | 4,59% | -4,84% | US$3.050.115 | US$639.632 | 194.279.794 VIB |
| 873 |  MicroBitcoin MBC | US$0,00001615 | 4,04% | -26,52% | US$3.048.699 | US$19,09 | 188.777.000.000 MBC |
| 874 |  Merculet MVP | US$0,0007229 | 5,81% | 2,62% | US$3.086.556 | US$252.861 | 4.269.539.954 MVP |
| 875 |  EveryCoin EVY | US$0,0003232 | 14,20% | -16,07% | US$3.031.891 | US$599.706 | 9.380.000.000 EVY |
| 876 |  Credits CS | US$0,01220 | 1,89% | -16,23% | US$3.042.006 | US$44.457,93 | 249.368.300 CS |
| 877 |  Midas MIDAS | US$2,26 | 3,57% | 1,73% | US$3.041.416 | US$659,74 | 1.344.804 MIDAS |
| 878 |  PLANET PLA | US$0,01862 | -9,53% | -11,10% | US$3.016.008 | US$201.468 | 161.990.000 PLA |
| 879 |  AIDUS TOKEN AIDUS | US$0,006932 | -2,80% | -0,29% | US$3.035.152 | US$25.471,16 | 437.852.797 AIDUS |
| 880 |  Abyss ABYSS | US$0,01322 | 0,94% | -2,06% | US$3.022.791 | US$52.842,17 | 228.614.892 ABYSS |
| 881 |  WeShow Token WET | US$0,006412 | 1,07% | 0,56% | US$2.974.449 | US$227.863 | 463.851.903 WET |
| 882 |  Edge DADI | US$0,02964 | 2,30% | -1,10% | US$2.963.859 | - | 100.000.000 DADI |
| 883 |  Credo CREDO | US$0,005378 | 4,04% | -2,03% | US$2.957.242 | - | 549.891.703 CREDO |
| 884 |  Matrix AI Network MAN | US$0,01215 | 36,52% | -5,74% | US$2.604.223 | US$163.765 | 214.302.042 MAN |
| 885 |  Hydro Protocol HOT | US$0,004183 | 2,50% | -0,46% | US$2.936.560 | US$412.001 | 702.000.000 HOT |
| 886 |  Cred LBA | US$0,003461 | -0,75% | -5,91% | US$2.908.298 | US$397.993 | 840.410.205 LBA |
| 887 |  BlackCoin BLK | US$0,06045 | 2,52% | -27,56% | US$3.647.161 | US$34.404,30 | 60.332.856 BLK |
| 888 |  LiteDoge LDOGE | US$0,0001772 | 3,56% | -4,94% | US$2.909.738 | - | 16.422.580.992 LDOGE |
| 889 |  EXMO Coin EXM | US$0,004026 | 2,12% | -10,96% | US$2.872.976 | US$139.099 | 713.563.585 EXM |
| 890 |  Voise VOISE | US$0,005227 | 3,56% | -4,96% | US$2.871.264 | - | 549.336.806 VOISE |
| 891 |  UnlimitedIP UIP | US$0,002148 | -1,04% | -2,80% | US$2.852.862 | US$319.931 | 1.327.878.350 UIP |
| 892 |  GHOST GHOST | US$0,1964 | 5,72% | -12,49% | US$2.860.239 | US$93.889,46 | 14.561.770 GHOST |
| 893 |  HOMIHELP HOMI | US$2,35 | -3,38% | -7,30% | US$2.701.273 | US$37.109,45 | 1.150.359 HOMI |
| 894 |  GeoDB GEO | US$0,2147 | -11,89% | -14,18% | US$2.857.159 | US$122.812 | 13.309.739 GEO |
| 895 |  Growth DeFi GRO | US$20,02 | 7,35% | 32,71% | US$2.847.642 | US$10.989,25 | 142.262 GRO |
| 896 |  Digital Asset Guarantee Token DAGT | US$0,08369 | -0,40% | 0,82% | US$2.770.249 | - | 33.100.000 DAGT |
| 897 |  BarterTrade BART | US$0,04126 | 10,22% | 45,39% | US$2.812.562 | US$238.048 | 68.172.420 BART |
| 898 |  Zel ZEL | US$0,02547 | 1,78% | 2,88% | US$2.992.899 | US$1.359.682 | 117.503.850 ZEL |
| 899 |  DODO DODO | US$0,2346 | 0,11% | -17,48% | US$2.804.396 | US$73.198,29 | 11.951.414 DODO |
| 900 |  Atlas Protocol ATP | US$0,001076 | 1,35% | -4,77% | US$2.772.632 | US$17.315,96 | 2.576.066.703 ATP |
| 901 |  Auctus AUC | US$0,08675 | 2,41% | 10,81% | US$2.774.673 | US$1.541,88 | 31.984.708 AUC |
Tabel di atas menampilkan halaman 18 dari total 76 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.