Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Esportbits HLT | US$0,1011 | -0,02% | 0,21% | US$2.326.637 | - | 23.013.360 HLT |
| 953 |  Skrumble Network SKM | US$0,002269 | 2,70% | -1,32% | US$2.317.992 | US$868.369 | 1.021.680.996 SKM |
| 954 |  NuBits USNBT | US$0,2099 | -17,98% | 42,77% | US$2.304.929 | US$1.299,13 | 10.981.667 USNBT |
| 955 |  KeeperDAO ROOK | US$61,84 | -13,62% | -49,41% | US$2.253.001 | US$811.867 | 36.430 ROOK |
| 956 |  BDCC Bitica COIN BDCC | US$0,5948 | -71,61% | -89,20% | US$2.214.426 | US$2.916.965 | 3.723.082 BDCC |
| 957 |  Polyient Games Governance Token PGT | US$137,26 | -0,80% | -15,27% | US$2.274.754 | US$251.044 | 16.573 PGT |
| 958 |  Apex CPX | US$0,004370 | -5,08% | -3,00% | US$2.260.843 | US$33.242,69 | 517.390.718 CPX |
| 959 |  Jibrel Network JNT | US$0,01312 | -5,25% | -13,84% | US$2.229.117 | US$3.507,92 | 169.843.069 JNT |
| 960 |  Rotharium RTH | US$0,6594 | 0,91% | -15,80% | US$2.213.660 | US$46.309,64 | 3.357.270 RTH |
| 961 |  PIBBLE PIB | US$0,0001349 | -6,40% | -9,41% | US$2.202.126 | US$550.905 | 16.320.690.000 PIB |
| 962 |  DeFinition DZI | US$0,9412 | 6,15% | -7,09% | US$2.196.462 | US$11,18 | 2.333.767 DZI |
| 963 |  SmartCredit Token SMARTCREDIT | US$1,95 | 30,35% | -15,94% | US$2.161.308 | US$561.749 | 1.106.625 SMARTCREDIT |
| 964 |  Constant CONST | US$43,07 | 4,04% | -2,03% | US$2.183.708 | - | 50.706 CONST |
| 965 |  Blockmason Credit Protocol BCPT | US$0,01878 | 2,62% | -3,11% | US$2.181.948 | US$79.021,42 | 116.158.667 BCPT |
| 966 |  Mysterium MYST | US$0,1081 | 4,51% | -13,21% | US$2.165.547 | US$5.270,77 | 20.033.628 MYST |
| 967 |  HTMLCOIN HTML | US$0,00004068 | 8,00% | 5,63% | US$2.158.988 | US$3.851,14 | 53.067.332.240 HTML |
| 968 |  Valobit VBIT | US$0,008919 | 6,62% | -25,80% | US$2.439.437 | US$112.071 | 273.512.311 VBIT |
| 969 |  Tripio TRIO | US$0,0005708 | 6,74% | -7,10% | US$2.140.684 | US$272.629 | 3.750.000.000 TRIO |
| 970 |  Rewardiqa REW | US$0,2151 | 3,97% | -2,47% | US$2.150.844 | - | 10.000.000 REW |
| 971 |  Xaurum XAUR | US$0,02994 | -2,23% | -2,40% | US$2.131.549 | US$16.488,87 | 71.186.258 XAUR |
| 972 |  CommerceBlock CBT | US$0,01201 | -2,89% | 0,52% | US$2.099.317 | US$2.735,17 | 174.866.686 CBT |
| 973 |  Cardstack CARD | US$0,0009019 | 4,52% | 7,90% | US$2.126.635 | US$58.467,06 | 2.357.982.917 CARD |
| 974 |  Presearch PRE | US$0,01229 | 6,74% | -2,34% | US$2.122.699 | US$80.086,68 | 172.742.424 PRE |
| 975 |  Coineal Token NEAL | US$0,008571 | 2,75% | -6,29% | US$2.124.964 | US$364.313 | 247.912.402 NEAL |
| 977 |  UGAS UGAS | US$0,01215 | 13,35% | 0,13% | US$2.086.062 | US$500.826 | 171.719.420 UGAS |
| 978 |  TrueFeedBack TFB | US$0,0008801 | 1,74% | 13,12% | US$2.075.104 | US$74.270,10 | 2.357.675.089 TFB |
| 979 |  Radium RADS | US$0,4974 | -3,58% | -11,80% | US$2.070.727 | US$17.933,10 | 4.163.063 RADS |
| 980 |  Verasity VRA | US$0,0005319 | -14,61% | 36,27% | US$2.064.197 | US$685.488 | 3.880.889.139 VRA |
| 981 |  AI Doctor AIDOC | US$0,002643 | -7,87% | -9,75% | US$2.055.843 | US$856.088 | 777.777.776 AIDOC |
| 982 |  BitTube TUBE | US$0,007152 | -16,24% | 113,18% | US$2.059.795 | US$11.248,93 | 287.996.656 TUBE |
| 983 |  Insight Protocol INX | US$0,01182 | -4,64% | -19,71% | US$1.860.251 | US$59.039,13 | 157.359.213 INX |
| 984 |  HalalChain HLC | US$0,004584 | -22,64% | 14,24% | US$1.783.131 | US$115.012 | 389.009.995 HLC |
| 985 |  Databroker DTX | US$0,02701 | 3,34% | -19,45% | US$2.051.663 | US$16.391,17 | 75.970.213 DTX |
| 986 |  MB8 Coin MB8 | US$0,01258 | 3,56% | -4,96% | US$2.038.150 | - | 162.018.760 MB8 |
| 987 |  KARMA KARMA | US$0,0003735 | 1,85% | 296,19% | US$2.035.767 | US$15,70 | 5.450.532.381 KARMA |
| 988 |  Hyprr (Howdoo) UDOO | US$0,02077 | 0,94% | -9,67% | US$2.031.627 | US$167.010 | 97.821.309 UDOO |
| 989 |  Defis Network DFS | US$5,47 | 3,04% | -12,46% | US$2.028.308 | US$78.436,68 | 370.848 DFS |
| 990 |  FinNexus FNX | US$0,1155 | 9,43% | -5,43% | US$2.027.964 | US$404.919 | 17.559.724 FNX |
| 991 |  Geeq GEEQ | US$0,3395 | 5,82% | -7,85% | US$2.022.167 | US$132.214 | 5.955.554 GEEQ |
| 992 |  Hiveterminal Token HVN | US$0,004037 | -9,67% | 5,93% | US$2.018.251 | US$2.019,35 | 500.000.000 HVN |
| 993 |  Bismuth BIS | US$0,1177 | 1,72% | -18,38% | US$1.617.143 | US$2.939,79 | 13.738.963 BIS |
| 994 |  Humanscape HUM | US$0,004020 | -7,44% | 53,18% | US$1.901.232 | US$10.296,97 | 472.929.925 HUM |
| 995 |  Compendia BIND | US$0,01949 | 3,56% | -20,80% | US$1.997.694 | - | 102.500.000 BIND |
| 996 |  HOLD HOLD | US$0,002832 | 4,04% | -2,03% | US$1.995.763 | US$1.547,16 | 704.821.305 HOLD |
| 997 |  Rubycoin RBY | US$0,07229 | 3,56% | -23,50% | US$1.995.291 | - | 27.601.562 RBY |
| 998 |  THEKEY TKY | US$0,0003179 | 2,99% | -4,64% | US$1.974.556 | US$2.949,70 | 6.210.789.109 TKY |
| 999 |  VINchain VIN | US$0,003363 | 4,78% | 1,10% | US$1.984.323 | US$66.568,55 | 590.108.901 VIN |
| 1000 |  Education Ecosystem LEDU | US$0,008986 | 4,05% | -8,68% | US$1.998.957 | US$114.501 | 222.459.521 LEDU |
| 1001 |  ShipChain SHIP | US$0,004137 | -43,73% | -39,85% | US$1.980.101 | US$6.729,57 | 478.598.260 SHIP |
| 1002 |  Global Social Chain GSC | US$0,003461 | 2,28% | -5,62% | US$1.982.298 | US$157.677 | 572.806.486 GSC |
Tabel di atas menampilkan halaman 20 dari total 76 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.