Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Circuits of Value COVAL | US$0,001360 | 3,09% | -24,84% | US$1.359.787 | US$18.429,45 | 1.000.000.000 COVAL |
| 1106 |  Peerplays PPY | US$0,3012 | 0,84% | -9,38% | US$1.355.884 | US$53.310,04 | 4.501.541 PPY |
| 1107 |  Spectre.ai Utility Token SXUT | US$0,05510 | 3,56% | -36,84% | US$1.351.645 | - | 24.529.558 SXUT |
| 1108 |  Axis DeFi AXIS | US$0,6426 | -4,12% | 1,48% | US$1.339.511 | US$25.252,28 | 2.084.401 AXIS |
| 1109 |  nDEX NDX | US$0,00008985 | 3,57% | -4,92% | US$1.347.819 | - | 15.000.000.000 NDX |
| 1110 |  LHT LHT | US$0,02690 | 3,55% | -11,37% | US$1.345.219 | US$169,71 | 50.000.000 LHT |
| 1111 |  Thugs Finance THUGS | US$1,67 | 2,65% | -18,38% | US$1.340.366 | - | 802.221 THUGS |
| 1112 |  AMLT AMLT | US$0,005330 | -1,60% | 0,70% | US$1.336.487 | US$652,87 | 250.736.851 AMLT |
| 1113 |  Litex LXT | US$0,001125 | -1,12% | -11,20% | US$1.330.729 | US$149.808 | 1.182.999.987 LXT |
| 1114 |  Primecoin XPM | US$0,04992 | 15,36% | 37,67% | US$1.706.099 | US$9.790,31 | 34.177.880 XPM |
| 1115 |  BIDR BIDR | US$0,00007032 | -0,71% | -0,28% | US$1.315.028 | US$37.996,20 | 18.700.000.000 BIDR |
| 1116 |  Pantos PAN | US$0,04456 | 5,31% | -5,47% | US$1.320.091 | US$2.890,41 | 29.624.559 PAN |
| 1117 |  PANTHEON X XPN | US$0,01050 | 0,65% | 805,31% | US$1.316.403 | US$21.228,83 | 125.315.945 XPN |
| 1118 |  Cryptaur CPT | US$0,0001014 | -4,40% | -7,40% | US$1.309.014 | US$1.325,94 | 12.910.321.437 CPT |
| 1119 |  Vites VITES | US$0,00003544 | 3,56% | 90,11% | US$1.306.264 | - | 36.862.804.384 VITES |
| 1120 |  OWNDATA OWN | US$0,0001274 | 146,16% | 53,20% | US$1.305.034 | US$0,1265 | 10.246.200.519 OWN |
| 1121 |  Bitcoin Atom BCA | US$0,07087 | 18,36% | 38,27% | US$1.305.380 | US$54,19 | 18.418.931 BCA |
| 1122 |  Parachute PAR | US$0,002247 | -0,37% | 13,75% | US$1.300.465 | US$121.730 | 578.769.296 PAR |
| 1123 |  DAEX DAX | US$0,003654 | 2,85% | -4,04% | US$1.295.825 | US$1.536,20 | 354.666.702 DAX |
| 1124 |  BakeryToken BAKE | US$0,01297 | -1,37% | -26,03% | US$1.292.235 | US$552.201 | 99.649.233 BAKE |
| 1125 |  AmonD AMON | US$0,001629 | 0,00% | -4,40% | US$1.290.161 | US$6.050,21 | 792.036.761 AMON |
| 1126 |  Tolar TOL | US$0,005480 | 3,90% | -12,29% | US$1.264.113 | US$49.558,37 | 230.662.381 TOL |
| 1127 |  Electra ECA | US$0,00004469 | -19,37% | -83,68% | US$1.283.841 | US$38.574,33 | 28.724.524.901 ECA |
| 1128 |  Veil VEIL | US$0,01492 | 11,36% | 0,42% | US$1.284.353 | US$111.430 | 86.077.880 VEIL |
| 1129 |  Isiklar Coin ISIKC | US$0,5349 | 1,39% | 0,04% | US$1.260.437 | US$19.248,12 | 2.356.240 ISIKC |
| 1130 |  Traceability Chain TAC | US$0,001441 | 4,02% | -1,99% | US$1.265.014 | US$44,10 | 878.075.674 TAC |
| 1131 |  Safex Cash SFX | US$0,01861 | 10,66% | -2,17% | US$1.257.447 | US$4.393,90 | 67.584.057 SFX |
| 1132 |  Small Love Potion SLP | US$0,02711 | -5,33% | -30,52% | US$1.240.117 | US$129.191 | 45.735.622 SLP |
| 1133 |  CEEK VR CEEK | US$0,002057 | -5,96% | -13,93% | US$1.241.494 | US$258.532 | 603.653.460 CEEK |
| 1135 |  Asian Fintech AFIN | US$0,004961 | 3,56% | -11,28% | US$1.240.254 | - | 250.000.000 AFIN |
| 1136 |  Permission Coin ASK | US$0,0003023 | 0,65% | -6,11% | US$1.242.350 | US$38.033,72 | 4.110.077.464 ASK |
| 1137 |  ZumCoin ZUM | US$0,001238 | -1,53% | -5,13% | US$1.224.209 | US$23,29 | 988.819.491 ZUM |
| 1138 |  Experty EXY | US$0,04516 | 11,94% | 41,69% | US$1.223.198 | US$12.518,85 | 27.088.352 EXY |
| 1139 |  VeriCoin VRC | US$0,03668 | -0,49% | -4,94% | US$1.221.186 | US$239.238 | 33.296.527 VRC |
| 1140 |  Perth Mint Gold Token PMGT | US$1.803,81 | -0,04% | -4,19% | US$1.220.853 | US$12.316,24 | 677 PMGT |
| 1141 |  Adshares ADS | US$0,03499 | 5,59% | -11,34% | US$1.214.332 | US$1.430,02 | 34.703.597 ADS |
| 1142 |  Fesschain FESS | US$0,01120 | -33,50% | 87,50% | US$1.192.200 | US$35.522,13 | 106.461.397 FESS |
| 1143 |  Dimecoin DIME | US$0,000002521 | -15,89% | -45,34% | US$1.205.809 | US$41,14 | 478.333.438.962 DIME |
| 1144 |  Wownero WOW | US$0,03384 | 78,45% | 110,89% | US$1.204.342 | US$4.015,56 | 35.593.128 WOW |
| 1145 |  OpenDAO OPEN | US$0,3351 | 65,18% | 0,00% | US$1.216.555 | US$1.887.558 | 3.630.939 OPEN |
| 1146 |  Blue Whale EXchange BWX | US$0,03051 | 5,95% | 22,42% | US$1.334.613 | US$393.008 | 43.744.193 BWX |
| 1147 |  Cryptobuyer XPT | US$0,02094 | -6,63% | -32,34% | US$1.193.606 | US$70.566,73 | 57.012.663 XPT |
| 1148 |  Ethverse ETHV | US$0,1047 | 14,44% | 10,17% | US$1.197.277 | US$35.389,71 | 11.430.360 ETHV |
| 1149 |  Skychain SKCH | US$0,1589 | 2,99% | -29,66% | US$1.189.638 | - | 7.485.311 SKCH |
| 1150 |  Webflix Token WFX | US$0,0003815 | 3,21% | -4,48% | US$1.186.575 | - | 3.110.006.493 WFX |
| 1151 |  QChi QCH | US$0,03605 | 0,63% | -14,22% | US$1.170.744 | US$2.890,21 | 32.474.131 QCH |
| 1152 |  QuadrantProtocol EQUAD | US$0,002964 | 2,18% | -17,54% | US$1.176.848 | US$32.028,84 | 397.025.330 EQUAD |
| 1153 |  BOOM BOOM | US$0,001497 | 1,83% | -4,33% | US$1.171.412 | US$9.361,44 | 782.245.551 BOOM |
| 1154 |  Tokoin TOKO | US$0,006556 | 6,27% | 20,92% | US$1.171.357 | US$39.857,36 | 178.664.008 TOKO |
| 1155 |  NFX Coin NFXC | US$0,009568 | -12,62% | -33,34% | US$1.169.794 | US$785,90 | 122.265.268 NFXC |
Tabel di atas menampilkan halaman 23 dari total 76 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.