Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Datum DAT | US$0,0007159 | 2,15% | -5,00% | US$717.271 | US$73.730,34 | 1.001.935.124 DAT |
| 1308 |  adbank ADB | US$0,0008788 | -0,79% | -21,62% | US$711.932 | US$145,10 | 810.090.211 ADB |
| 1309 |  Eden EDN | US$0,001177 | 4,89% | -2,51% | US$706.120 | US$16.836,05 | 600.000.000 EDN |
| 1310 |  PowerTrade Fuel PTF | US$0,1776 | 7,50% | -0,93% | US$710.499 | US$95.100,85 | 4.000.000 PTF |
| 1311 |  GeoCoin GEO | US$0,2225 | 4,14% | 19,97% | US$707.790 | US$1.769,97 | 3.180.551 GEO |
| 1312 |  MobileGo MGO | US$0,007152 | 27,91% | 63,83% | US$715.224 | US$291.136 | 99.996.877 MGO |
| 1313 |  SBank STS | US$0,1138 | 2,25% | 41,59% | US$700.213 | US$30.748,12 | 6.155.717 STS |
| 1314 |  Sentient Coin SEN | US$0,0005174 | -0,85% | -15,90% | US$699.611 | US$20.930,42 | 1.352.262.603 SEN |
| 1315 |  MonetaryUnit MUE | US$0,003366 | 3,56% | -9,71% | US$697.756 | US$1.474,47 | 207.270.459 MUE |
| 1316 |  2key.network 2KEY | US$0,02045 | -0,35% | -24,47% | US$697.713 | US$148.153 | 34.116.341 2KEY |
| 1317 |  AstroTools ASTRO | US$0,2344 | 7,63% | -11,75% | US$703.192 | - | 3.000.000 ASTRO |
| 1318 |  Swapcoinz SPAZ | US$0,06528 | 3,55% | -21,24% | US$691.756 | US$242.653 | 10.597.550 SPAZ |
| 1319 |  TransferCoin TX | US$0,08292 | 832,05% | 789,61% | US$687.939 | - | 8.296.433 TX |
| 1320 |  BITTO BITTO | US$0,2335 | 0,46% | 18,04% | US$687.343 | US$171.128 | 2.944.005 BITTO |
| 1321 |  Origin Sport ORS | US$0,002289 | 7,41% | -14,65% | US$686.839 | US$296.041 | 299.999.850 ORS |
| 1322 |  EOS TRUST EOST | US$0,00009128 | 3,58% | -4,87% | US$686.326 | - | 7.518.810.122 EOST |
| 1323 |  Blue Protocol BLUE | US$0,01733 | -22,44% | -36,89% | US$635.014 | - | 36.645.278 BLUE |
| 1324 |  BonusCloud BXC | US$0,0002203 | -0,02% | -11,77% | US$685.049 | US$21,18 | 3.109.383.414 BXC |
| 1325 |  Auxilium AUX | US$0,005152 | 19,53% | -19,81% | US$681.437 | US$2.945,95 | 132.272.610 AUX |
| 1326 |  Birake BIR | US$0,007608 | 11,16% | -0,45% | US$681.820 | US$426,69 | 89.624.548 BIR |
| 1327 |  Honest HNST | US$0,007247 | 3,07% | -8,40% | US$681.677 | US$911,03 | 94.061.602 HNST |
| 1328 |  CRDT CRDT | US$0,1591 | -0,90% | 4,61% | US$678.967 | US$247.811 | 4.267.673 CRDT |
| 1329 |  Nuggets NUG | US$0,0003923 | 16,67% | -39,54% | US$676.717 | US$888,02 | 1.724.830.450 NUG |
| 1330 |  Centaur CNTR | US$0,003302 | 2,37% | -9,06% | US$675.022 | US$736.191 | 204.409.007 CNTR |
| 1331 |  Heart Number HTN | US$0,0003059 | 47,25% | 32,43% | US$676.888 | US$132.269 | 2.212.599.690 HTN |
| 1332 |  GoldenPyrex GPYX | US$0,06755 | -9,02% | 207,10% | US$675.535 | US$27.929,98 | 9.999.999 GPYX |
| 1333 |  indaHash IDH | US$0,001685 | 23,04% | 4,54% | US$674.052 | US$282,08 | 399.936.259 IDH |
| 1334 |  Opacity OPCT | US$0,008364 | 20,18% | -17,41% | US$672.938 | US$8.978,18 | 80.456.100 OPCT |
| 1335 |  Zero ZER | US$0,07386 | -0,21% | -5,89% | US$690.598 | US$96.731,45 | 9.349.801 ZER |
| 1336 |  Beer Money BEER | US$0,02787 | 7,92% | -1,07% | US$668.853 | US$47.832,65 | 24.000.000 BEER |
| 1337 |  X8X Token X8X | US$0,008049 | 1,69% | -16,77% | US$664.256 | US$44,51 | 82.522.341 X8X |
| 1338 |  Thrive Token THRT | US$0,006378 | -13,30% | 31,60% | US$658.550 | - | 103.246.212 THRT |
| 1339 |  FREE Coin FREE | US$0,00000006791 | -2,63% | -13,96% | US$658.669 | US$5.214,61 | 9.699.190.592.625 FREE |
| 1340 |  IHT Real Estate Protocol IHT | US$0,0006607 | -0,06% | -1,25% | US$653.480 | US$827,13 | 989.061.136 IHT |
| 1341 |  LocalCoinSwap LCS | US$0,01417 | 3,56% | 1,39% | US$742.897 | US$6.610,15 | 52.411.472 LCS |
| 1342 |  BeatzCoin BTZC | US$0,0002937 | 26,79% | 79,82% | US$645.380 | US$53,49 | 2.197.230.556 BTZC |
| 1343 |  Xriba XRA | US$0,006023 | 0,73% | -13,23% | US$647.939 | US$343,34 | 107.570.262 XRA |
| 1344 |  BitCrystals BCY | US$0,02835 | 3,56% | -4,96% | US$646.815 | - | 22.816.446 BCY |
| 1345 |  PWR Coin PWR | US$0,00006676 | 3,57% | 401,05% | US$645.203 | - | 9.664.500.811 PWR |
| 1346 |  Ubex UBEX | US$0,0002058 | 4,69% | 2,36% | US$690.566 | US$329.981 | 3.355.935.102 UBEX |
| 1347 |  EXMR FDN EXMR | US$0,09981 | -9,74% | -3,29% | US$629.899 | US$1.475.416 | 6.310.751 EXMR |
| 1348 |  AGA Token AGA | US$0,3531 | -83,28% | -27,17% | US$640.142 | US$930,81 | 1.812.983 AGA |
| 1349 |  Bottos BTO | US$0,001027 | -44,14% | -36,84% | US$560.643 | US$33.734,51 | 546.000.153 BTO |
| 1350 |  Karbo KRB | US$0,07253 | 6,35% | 11,25% | US$639.157 | US$152,63 | 8.811.892 KRB |
| 1351 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1694 | 0,01% | 0,90% | US$639.127 | US$1.214,23 | 3.772.601 USDX |
| 1352 |  Nexty NTY | US$0,000001155 | -25,35% | -89,46% | US$181.476 | US$0,01246 | 157.177.714.004 NTY |
| 1353 |  Patron PAT | US$0,001582 | 9,89% | -8,44% | US$623.171 | US$6.062,49 | 393.939.793 PAT |
| 1354 |  PayPie PPP | US$0,007684 | -4,19% | -20,24% | US$633.922 | US$602,13 | 82.500.000 PPP |
| 1355 |  Conceal CCX | US$0,06820 | -3,24% | -9,12% | US$631.137 | US$60.404,88 | 9.253.969 CCX |
| 1356 |  IntelliShare INE | US$0,002003 | -33,95% | -25,32% | US$633.986 | US$195.768 | 316.515.200 INE |
Tabel di atas menampilkan halaman 27 dari total 76 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.