Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Matryx MTX | US$0,02184 | 3,01% | -15,17% | US$507.270 | US$54.804,09 | 23.224.303 MTX |
| 1412 |  Rate3 RTE | US$0,0005636 | 13,93% | -6,16% | US$501.285 | US$137.085 | 889.382.388 RTE |
| 1413 |  ProChain PRA | US$0,01001 | -0,02% | 0,21% | US$500.492 | US$48,12 | 50.000.000 PRA |
| 1414 |  Pakcoin PAK | US$0,007264 | -7,70% | -15,28% | US$498.296 | US$196,08 | 68.594.750 PAK |
| 1415 |  VeriumReserve VRM | US$0,1701 | 9,61% | -20,10% | US$498.117 | - | 2.928.519 VRM |
| 1416 |  DEEX DEEX | US$0,008795 | 3,35% | -18,33% | US$497.166 | US$877,79 | 56.528.700 DEEX |
| 1417 |  Japan Content Token JCT | US$0,001693 | 3,79% | -3,58% | US$496.416 | - | 293.150.782 JCT |
| 1418 |  Espers ESP | US$0,00002146 | 27,77% | -35,15% | US$491.294 | - | 22.888.373.670 ESP |
| 1419 |  Coinlancer CL | US$0,006171 | 3,94% | -23,92% | US$491.336 | - | 79.619.229 CL |
| 1420 |  OLXA OLXA | US$0,0003613 | 1,64% | -3,91% | US$491.108 | US$2.983,24 | 1.359.419.210 OLXA |
| 1421 |  Datawallet DXT | US$0,001260 | 1,02% | 445,84% | US$491.555 | US$42.047,27 | 390.222.225 DXT |
| 1422 |  Ixcoin IXC | US$0,02303 | -15,59% | -4,94% | US$487.232 | US$0,05580 | 21.153.390 IXC |
| 1423 |  Havy HAVY | US$0,00006173 | 3,58% | -4,82% | US$482.879 | - | 7.822.004.611 HAVY |
| 1424 |  Insureum ISR | US$0,002552 | -2,54% | 4,92% | US$546.210 | US$148.880 | 214.048.583 ISR |
| 1425 |  COVA COVA | US$0,0001909 | 3,90% | -5,73% | US$476.481 | US$149.963 | 2.496.011.000 COVA |
| 1426 |  ATN ATN | US$0,005688 | -29,26% | -46,47% | US$479.521 | US$0,05215 | 84.302.524 ATN |
| 1427 |  Social Send SEND | US$0,008824 | 39,39% | 35,25% | US$479.267 | US$145,49 | 54.317.039 SEND |
| 1428 |  OVCODE OVC | US$0,01077 | 4,04% | -2,03% | US$474.486 | - | 44.070.638 OVC |
| 1429 |  HOQU HQX | US$0,002778 | 3,84% | -35,36% | US$469.810 | US$652.783 | 169.144.018 HQX |
| 1430 |  StableXSwap STAX | US$0,03816 | -0,25% | 32,51% | US$469.780 | - | 12.311.390 STAX |
| 1431 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08682 | 3,56% | -4,96% | US$466.205 | - | 5.369.927 LC4 |
| 1432 |  Manna MANNA | US$0,0007014 | -38,65% | -56,58% | US$463.797 | US$0,2043 | 661.235.999 MANNA |
| 1433 |  Digital Insurance Token DIT | US$0,002058 | 1,89% | -11,68% | US$462.379 | - | 224.644.536 DIT |
| 1434 |  DomRaider DRT | US$0,0007736 | -9,07% | -26,46% | US$457.590 | US$4,64 | 591.500.000 DRT |
| 1435 |  Zebi Token ZEBI | US$0,0009775 | 1,50% | -16,88% | US$457.926 | US$4.084,79 | 468.484.417 ZEBI |
| 1436 |  Patientory PTOY | US$0,006523 | -1,20% | -10,36% | US$456.584 | US$8.889,42 | 70.000.000 PTOY |
| 1437 |  StrongHands SHND | US$0,00002710 | 32,01% | -3,07% | US$455.405 | US$45,30 | 16.803.771.310 SHND |
| 1438 |  Scrypta LYRA | US$0,03030 | 573,35% | 141,67% | US$453.210 | US$12,40 | 14.958.585 LYRA |
| 1439 |  Orbitcoin ORB | US$0,1400 | 3,56% | -7,40% | US$450.794 | US$135,93 | 3.220.616 ORB |
| 1440 |  CoinUs CNUS | US$0,001324 | -3,39% | 68,63% | US$450.310 | US$120,00 | 340.000.000 CNUS |
| 1441 |  Quasarcoin QAC | US$0,002663 | 16,72% | 31,35% | US$448.626 | US$7.564,91 | 168.449.705 QAC |
| 1442 |  eXPerience Chain XPC | US$0,000004969 | -0,07% | 10,85% | US$452.593 | US$28.825,41 | 91.090.814.961 XPC |
| 1443 |  SIBCoin SIB | US$0,02374 | 18,13% | 27,36% | US$446.860 | US$1.641,69 | 18.821.508 SIB |
| 1444 |  Add.xyz PLT | US$0,02103 | 6,89% | -15,63% | US$443.134 | US$172.211 | 21.072.987 PLT |
| 1445 |  HodlTree HTRE | US$0,09641 | -8,26% | -31,78% | US$442.748 | US$964,12 | 4.592.193 HTRE |
| 1446 |  BOMB BOMB | US$0,4765 | -0,70% | -21,00% | US$436.112 | US$59.894,22 | 915.272 BOMB |
| 1447 |  YGGDRASH YEED | US$0,00008008 | 3,78% | 6,83% | US$436.205 | US$39.322,71 | 5.447.415.594 YEED |
| 1448 |  Ether-1 ETHO | US$0,007900 | 0,99% | -23,28% | US$434.256 | US$26.002,74 | 54.969.313 ETHO |
| 1449 |  ATC Coin ATCC | US$0,001063 | -11,23% | -11,71% | US$434.217 | US$28,18 | 408.453.792 ATCC |
| 1450 |  On.Live ONL | US$0,01990 | -5,15% | -10,45% | US$430.284 | US$534,45 | 21.622.303 ONL |
| 1451 |  AAX Token AAB | US$0,1224 | -2,41% | -14,11% | US$428.472 | US$510.310 | 3.500.005 AAB |
| 1452 |  MintMe.com Coin MINTME | US$0,002303 | -3,84% | -11,75% | US$427.475 | US$2.083,34 | 185.590.144 MINTME |
| 1454 |  Lightstreams PHT | US$0,008108 | -38,38% | -30,99% | US$372.660 | US$1.273,18 | 45.961.364 PHT |
| 1455 |  ECOSC ECU | US$0,4877 | 23,83% | 187,40% | US$420.023 | US$54.149,92 | 861.265 ECU |
| 1456 |  NeuroChain NCC | US$0,0009530 | 6,62% | -0,81% | US$419.253 | US$51.829,80 | 439.932.504 NCC |
| 1457 |  Sakura Bloom SKB | US$0,0001615 | -2,44% | -8,12% | US$417.269 | US$9.191,86 | 2.582.965.294 SKB |
| 1458 |  EBCoin EBC | US$0,00009095 | -9,06% | -15,83% | US$417.059 | US$14.345,35 | 4.585.368.086 EBC |
| 1459 |  Project WITH WIKEN | US$0,001240 | 20,82% | -0,29% | US$416.045 | US$109.315 | 335.451.107 WIKEN |
| 1460 |  Nasdacoin NSD | US$0,01812 | -9,80% | -26,10% | US$419.177 | US$133.035 | 23.133.245 NSD |
| 1461 |  PIXEL PXL | US$0,01111 | 1,70% | 5,33% | US$413.298 | US$173.082 | 37.187.753 PXL |
Tabel di atas menampilkan halaman 29 dari total 76 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.