Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  RealTract RET | US$0,00002692 | 4,04% | 199,78% | US$285.312 | US$583,15 | 10.600.000.000 RET |
| 1569 |  MARK.SPACE MRK | US$0,0003544 | 3,56% | -4,96% | US$285.258 | - | 804.998.349 MRK |
| 1570 |  DeFi Bids BID | US$0,03210 | 6,24% | -3,60% | US$285.445 | US$1.519,20 | 8.892.165 BID |
| 1571 |  PHI Token PHI | US$0,04890 | -0,41% | -9,86% | US$285.010 | - | 5.828.254 PHI |
| 1572 |  Jarvis+ JAR | US$0,002635 | 0,95% | -32,85% | US$284.954 | US$14.035,00 | 108.157.249 JAR |
| 1573 |  Bitfex BFX | US$0,001417 | 3,56% | -36,64% | US$283.948 | US$14,71 | 200.325.879 BFX |
| 1574 |  Qwertycoin QWC | US$0,000001616 | 4,02% | -41,24% | US$211.204 | US$79.675,23 | 130.721.819.192 QWC |
| 1575 |  GAMB GMB | US$0,00006526 | -18,84% | -16,80% | US$277.345 | US$7.261,84 | 4.249.999.990 GMB |
| 1576 |  Master Contract Token MCT | US$0,0004843 | 3,60% | -1,10% | US$274.828 | US$5.883,22 | 567.499.990 MCT |
| 1577 |  Sparkle Loyalty SPRKL | US$0,08535 | -22,84% | -33,26% | US$261.393 | US$24.490,60 | 3.062.469 SPRKL |
| 1578 |  EventChain EVC | US$0,008814 | 12,71% | -1,02% | US$275.445 | US$9.201,74 | 31.250.497 EVC |
| 1579 |  SignatureChain SIGN | US$0,0003589 | 4,37% | -53,90% | US$274.857 | - | 765.779.225 SIGN |
| 1580 |  Agora VOTE | US$0,007285 | 42,09% | -3,02% | US$273.683 | US$37,51 | 37.567.045 VOTE |
| 1581 |  Decentralized Machine Learning DML | US$0,0009974 | 4,04% | -10,47% | US$272.229 | US$3.022,69 | 272.937.007 DML |
| 1582 |  Debitum DEB | US$0,001361 | -18,34% | -35,07% | US$271.792 | US$36.921,24 | 199.645.716 DEB |
| 1583 |  Unify UNIFY | US$0,01488 | -12,13% | -6,06% | US$270.649 | US$5.410,08 | 18.185.085 UNIFY |
| 1584 |  Dovu DOV | US$0,0005842 | 3,80% | 16,87% | US$270.474 | - | 462.962.517 DOV |
| 1585 |  Lunyr LUN | US$0,1157 | 7,53% | -18,71% | US$265.855 | US$43.054,15 | 2.297.853 LUN |
| 1586 |  Ether Zero ETZ | US$0,001514 | 17,09% | -4,12% | US$266.766 | US$23.806,22 | 176.230.060 ETZ |
| 1587 |  Business Credit Substitute BCS | US$0,1491 | 0,32% | -0,12% | US$264.841 | US$3.625,96 | 1.775.711 BCS |
| 1588 |  SPINDLE SPD | US$0,00007568 | 2,29% | -18,12% | US$266.523 | - | 3.521.564.890 SPD |
| 1589 |  FortKnoxster FKX | US$0,001784 | 0,35% | -30,51% | US$265.923 | US$5.801,03 | 149.077.343 FKX |
| 1590 |  ION ION | US$0,01949 | 49,89% | -4,96% | US$264.701 | US$1,89 | 13.581.601 ION |
| 1591 |  Rivetz RVT | US$0,009977 | 2,29% | -15,46% | US$261.844 | - | 26.244.468 RVT |
| 1592 |  DexKit KIT | US$0,3282 | 1,00% | 0,00% | US$262.234 | US$5.070,86 | 798.898 KIT |
| 1593 |  ONOToken ONOT | US$0,00001455 | -92,99% | -94,26% | US$261.133 | US$33,83 | 17.942.419.249 ONOT |
| 1594 |  HashCoin HSC | US$0,00002002 | -2,55% | -10,13% | US$257.531 | US$1.180,17 | 12.863.911.326 HSC |
| 1595 |  ZelaaPayAE ZPAE | US$0,0009889 | 31,05% | 14,77% | US$260.298 | US$83.734,58 | 263.222.355 ZPAE |
| 1596 |  Yearn Finance Bit YFBT | US$179,37 | -30,43% | 60,32% | US$261.772 | US$214.867 | 1.459 YFBT |
| 1597 |  CoinFi COFI | US$0,001199 | 13,87% | 6,33% | US$255.933 | US$10.189,14 | 213.428.034 COFI |
| 1598 |  ESBC ESBC | US$0,01086 | -4,32% | -36,11% | US$272.522 | US$269.184 | 25.101.910 ESBC |
| 1599 |  Peet DeFi PTE | US$9,83 | -8,30% | 0,02% | US$257.451 | US$1.464,97 | 26.202 PTE |
| 1600 |  iDealCash DEAL | US$0,0001772 | 3,56% | -4,96% | US$256.309 | - | 1.446.608.662 DEAL |
| 1601 |  Scorum Coins SCR | US$0,008501 | 0,68% | 3,96% | US$248.797 | US$3.045,37 | 29.265.075 SCR |
| 1602 |  Pyrk PYRK | US$0,01869 | -9,43% | -43,50% | US$251.081 | US$12.902,50 | 13.431.970 PYRK |
| 1603 |  Switch ESH | US$0,02082 | 0,32% | 59,84% | US$252.185 | US$89.571,67 | 12.113.793 ESH |
| 1604 |  ZOM ZOM | US$0,005475 | 23,84% | -8,43% | US$249.848 | US$1.492,55 | 45.634.937 ZOM |
| 1605 |  Billionaire Token XBL | US$0,08265 | 15,15% | -4,81% | US$248.709 | US$1,90 | 3.009.030 XBL |
| 1606 |  Stabilize STBZ | US$1,87 | 4,30% | -24,31% | US$248.946 | US$9.122,67 | 133.000 STBZ |
| 1607 |  DopeCoin DOPE | US$0,002126 | 3,56% | -4,94% | US$248.430 | US$9.622,64 | 116.845.228 DOPE |
| 1608 |  SafeCapital SCAP | US$0,1339 | -2,05% | -25,97% | US$248.123 | US$1.436.177 | 1.852.870 SCAP |
| 1609 |  Ubricoin UBN | US$0,0001060 | 13,82% | -19,61% | US$247.801 | US$656,95 | 2.337.584.182 UBN |
| 1610 |  Electrify.Asia ELEC | US$0,0004651 | 2,10% | 6,38% | US$246.320 | US$17,38 | 529.591.779 ELEC |
| 1611 |  FintruX Network FTX | US$0,002594 | 0,29% | -12,41% | US$246.385 | US$0,01297 | 95.000.000 FTX |
| 1612 |  LYNC Network LYNC | US$0,2642 | 3,82% | -22,49% | US$246.302 | - | 932.205 LYNC |
| 1613 |  Golos Blockchain GLS | US$0,001027 | 20,09% | -7,19% | US$246.076 | US$6,02 | 239.549.163 GLS |
| 1614 |  Zeepin ZPT | US$0,0004004 | -0,02% | 0,21% | US$200.197 | US$15,68 | 500.000.000 ZPT |
| 1615 |  Liquidity Network LQD | US$0,004583 | 1,47% | -29,63% | US$244.418 | US$73.138,30 | 53.334.645 LQD |
| 1616 |  PTON PTON | US$0,00001615 | 56,06% | -2,03% | US$241.451 | US$29,92 | 14.950.794.349 PTON |
| 1617 |  Alpha Token A | US$0,008403 | 170,21% | 27,43% | US$241.422 | - | 28.731.759 A |
Tabel di atas menampilkan halaman 32 dari total 76 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.