Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Bitstar BITS | US$0,007619 | 3,56% | -4,96% | US$161.098 | - | 21.145.111 BITS |
| 1724 |  Matrexcoin MAC | US$0,007264 | -18,76% | -27,83% | US$161.097 | US$0,02864 | 22.176.440 MAC |
| 1725 |  CryptoAds Marketplace CRAD | US$0,01188 | 483,02% | 247,14% | US$169.520 | US$1,89 | 14.265.943 CRAD |
| 1726 |  Kuende KUE | US$0,0001791 | -1,86% | -4,47% | US$159.996 | US$152,24 | 893.470.233 KUE |
| 1727 |  Swarm City SWT | US$0,01858 | -34,49% | -64,90% | US$158.632 | US$9.828,80 | 8.536.073 SWT |
| 1728 |  Sentinel Chain SENC | US$0,0008028 | -0,02% | -10,42% | US$158.366 | US$65,23 | 197.269.666 SENC |
| 1729 |  Truegame TGAME | US$0,001846 | 4,38% | -0,95% | US$152.472 | US$2.985,37 | 82.575.464 TGAME |
| 1730 |  Kobocoin KOBO | US$0,006378 | 3,56% | -2,24% | US$157.549 | - | 24.700.248 KOBO |
| 1731 |  Leadcoin LDC | US$0,0002000 | 2,29% | -15,44% | US$156.903 | - | 784.399.592 LDC |
| 1732 |  PUBLYTO Token PUB | US$0,0001036 | 3,69% | -5,21% | US$155.146 | - | 1.497.764.594 PUB |
| 1733 |  Lendingblock LND | US$0,0001938 | -31,50% | -26,45% | US$152.373 | US$23,73 | 786.162.769 LND |
| 1734 |  CustomContractNetwork CCN | US$0,00009397 | 3,59% | -2,05% | US$152.315 | - | 1.620.841.876 CCN |
| 1735 |  Bethereum BETHER | US$0,0002692 | 4,04% | 112,98% | US$151.647 | - | 563.403.203 BETHER |
| 1736 |  TerraCredit CREDIT | US$0,001891 | -1,92% | -1,20% | US$150.446 | US$102.584 | 79.576.182 CREDIT |
| 1737 |  Coinsuper Ecosystem Network CEN | US$0,0003774 | -6,70% | -33,60% | US$135.287 | US$175,81 | 358.497.293 CEN |
| 1738 |  UpToken UP | US$0,001011 | 2,29% | -18,46% | US$148.213 | - | 146.540.250 UP |
| 1739 |  Taklimakan Network TAN | US$0,003292 | 7,41% | -21,09% | US$151.234 | US$36.327,85 | 45.942.180 TAN |
| 1740 |  Feellike FLL | US$0,08307 | -0,02% | 0,21% | US$148.322 | - | 1.785.468 FLL |
| 1741 |  Bounty0x BNTY | US$0,0006366 | 0,14% | 2,80% | US$148.156 | US$319,25 | 232.720.097 BNTY |
| 1742 |  MicroMoney AMM | US$0,009363 | 12,32% | 3,55% | US$147.716 | US$35.114,50 | 15.777.256 AMM |
| 1743 |  Alt.Estate token ALT | US$0,0002038 | 3,56% | -4,96% | US$147.556 | - | 724.180.756 ALT |
| 1744 |  Parkgene GENE | US$0,0005006 | 1,05% | 0,12% | US$147.558 | - | 294.760.863 GENE |
| 1745 |  Peony PNY | US$0,02748 | -5,44% | -25,46% | US$155.242 | US$12.131,63 | 5.650.167 PNY |
| 1746 |  Swing SWING | US$0,02959 | 31,02% | -64,01% | US$146.992 | US$0,000006610 | 4.967.793 SWING |
| 1747 |  JET8 J8T | US$0,0001981 | 1,81% | -15,86% | US$146.724 | US$46,55 | 740.485.259 J8T |
| 1748 |  Simple Software Solutions SSS | US$0,07973 | -28,30% | 22,57% | US$146.276 | US$204,31 | 1.834.632 SSS |
| 1750 |  XEL XEL | US$0,001595 | 3,56% | -4,96% | US$146.188 | - | 91.676.277 XEL |
| 1751 |  Aston ATX | US$0,0001772 | 3,56% | -4,96% | US$145.996 | - | 824.000.000 ATX |
| 1752 |  Adelphoi ADL | US$0,007041 | -4,29% | -0,68% | US$145.901 | - | 20.722.224 ADL |
| 1753 |  Cobinhood COB | US$0,0003544 | 3,56% | -36,64% | US$145.641 | - | 410.999.847 COB |
| 1754 |  ChartEx CHART | US$0,007227 | 11,19% | -44,54% | US$144.537 | US$19.809,76 | 20.000.000 CHART |
| 1755 |  Indorse Token IND | US$0,003844 | -3,64% | -9,81% | US$144.081 | US$0,9143 | 37.480.419 IND |
| 1756 |  Starbase STAR | US$0,0007590 | 4,04% | 7,08% | US$142.320 | - | 187.500.000 STAR |
| 1757 |  YFFII Finance YFFII | US$7,08 | -4,89% | -17,42% | US$142.985 | US$38.317,53 | 20.207 YFFII |
| 1758 |  Maximine Coin MXM | US$0,00008613 | 4,04% | 30,04% | US$142.032 | US$27,08 | 1.649.000.000 MXM |
| 1759 |  MoonTools MOONS | US$5,13 | -4,89% | -25,16% | US$141.183 | US$2.979,59 | 27.500 MOONS |
| 1760 |  Lethean LTHN | US$0,0001772 | 3,56% | -4,96% | US$140.997 | - | 795.787.039 LTHN |
| 1761 |  TEAM (TokenStars) TEAM | US$0,01170 | -2,85% | -12,14% | US$140.813 | US$10.076,15 | 12.038.263 TEAM |
| 1762 |  Garlicoin GRLC | US$0,002303 | 3,56% | -34,97% | US$140.841 | US$32,04 | 61.146.888 GRLC |
| 1763 |  SophiaTX SPHTX | US$0,0004247 | 3,91% | -2,82% | US$140.536 | - | 330.877.003 SPHTX |
| 1764 |  SafeInsure SINS | US$0,007071 | -24,57% | -34,57% | US$140.345 | US$718.446 | 19.846.585 SINS |
| 1765 |  MalwareChain MALW | US$0,02770 | 7,41% | -36,46% | US$142.688 | US$81.013,57 | 5.151.448 MALW |
| 1766 |  IGToken IG | US$0,00003198 | -21,84% | -15,62% | US$139.650 | US$8.976,44 | 4.367.046.088 IG |
| 1767 |  Giant GIC | US$0,01598 | -2,59% | 10,20% | US$139.309 | US$9.424,76 | 8.716.862 GIC |
| 1768 |  MetaMorph METM | US$0,0004470 | -5,59% | -16,89% | US$138.906 | US$41.898,85 | 310.749.997 METM |
| 1769 |  Bitcoin Free Cash BFC | US$0,05936 | -1,75% | -9,85% | US$139.379 | US$16.709,55 | 2.348.100 BFC |
| 1771 |  PENG PENG | US$0,00001772 | 3,56% | -4,96% | US$137.601 | - | 7.766.234.712 PENG |
| 1772 |  ZINC ZINC | US$0,02453 | 0,43% | -36,17% | US$136.974 | US$28,54 | 5.583.588 ZINC |
| 1773 |  LanaCoin LANA | US$0,00007198 | 1,85% | -11,09% | US$137.181 | US$9,61 | 1.905.799.955 LANA |
| 1774 |  DeVault DVT | US$0,0004252 | -0,58% | -0,81% | US$135.203 | US$67,21 | 317.953.633 DVT |
Tabel di atas menampilkan halaman 35 dari total 76 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.