Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Blur BLUR | US$0,01435 | 27,10% | 28,31% | US$88.872 | US$41.685,07 | 6.192.525 BLUR |
| 1879 |  Hyper Speed Network HSN | US$0,0007021 | 3,41% | 20,22% | US$86.351 | US$34,06 | 122.987.866 HSN |
| 1880 |  extraDNA XDNA | US$0,00007737 | -11,96% | -11,76% | US$85.103 | US$29.923,88 | 1.100.000.000 XDNA |
| 1881 |  MesChain MES | US$0,0001095 | -24,41% | 44,01% | US$84.833 | US$22,90 | 774.677.652 MES |
| 1882 |  MMOCoin MMO | US$0,001447 | 8,51% | -14,16% | US$85.365 | US$1.383,15 | 58.991.397 MMO |
| 1883 |  Fera FERA | US$0,0004532 | 3,22% | -4,84% | US$84.260 | US$188,65 | 185.933.016 FERA |
| 1884 |  CaixaPay CXP | US$0,001063 | -11,23% | -25,41% | US$83.882 | US$164,75 | 78.905.322 CXP |
| 1885 |  Fox Trading FOXT | US$0,009645 | 6,87% | -14,80% | US$83.557 | US$72.403,21 | 8.663.499 FOXT |
| 1886 |  W Green Pay WGP | US$0,004081 | 12,19% | -94,45% | US$71.955 | US$11.559,47 | 17.630.267 WGP |
| 1887 |  Paparazzi PAZZI | US$0,001941 | 13,81% | -39,26% | US$82.969 | US$8.237,85 | 42.734.738 PAZZI |
| 1888 |  PluraCoin PLURA | US$0,0001772 | 3,56% | -4,96% | US$82.885 | - | 467.803.193 PLURA |
| 1889 |  HeroNode HER | US$0,00006998 | 4,04% | -13,88% | US$76.928 | US$57,41 | 1.099.244.081 HER |
| 1891 |  Escroco Emerald ESCE | US$0,00009128 | 3,58% | -4,87% | US$82.153 | - | 900.000.000 ESCE |
| 1892 |  StrongHands Masternode SHMN | US$0,03189 | -71,71% | 41,42% | US$81.767 | US$173,66 | 2.563.855 SHMN |
| 1893 |  Halving Coin HALV | US$0,04571 | 6,88% | 22,61% | US$81.217 | US$83,38 | 1.776.702 HALV |
| 1894 |  DeltaChain DELTA | US$0,00001077 | 108,08% | 95,94% | US$80.749 | US$1.521,79 | 7.500.000.000 DELTA |
| 1895 |  BZEdge BZE | US$0,00002692 | 30,05% | -18,36% | US$80.618 | US$479,27 | 2.995.148.750 BZE |
| 1896 |  Sharpay S | US$0,00006998 | 4,04% | -51,01% | US$80.501 | - | 1.150.302.597 S |
| 1897 |  Civitas CIV | US$0,01028 | 3,56% | -12,50% | US$80.534 | - | 7.836.847 CIV |
| 1898 |  Bitnation XPAT | US$0,000002612 | 2,29% | -29,55% | US$80.104 | - | 30.671.995.338 XPAT |
| 1899 |  ProxyNode PRX | US$0,0004518 | 24,74% | -18,87% | US$80.193 | - | 177.495.110 PRX |
| 1900 |  PDATA PDATA | US$0,0001772 | 3,56% | -4,94% | US$79.926 | - | 451.103.121 PDATA |
| 1901 |  Kind Ads Token KIND | US$0,001889 | 19,98% | 49,39% | US$79.817 | US$17,45 | 42.246.693 KIND |
| 1902 |  Cheesecoin CHEESE | US$0,0001949 | 3,56% | -0,25% | US$79.688 | US$4,09 | 408.869.908 CHEESE |
| 1903 |  MTC Mesh Network MTC | US$0,0002046 | 4,04% | -2,03% | US$79.321 | - | 387.756.531 MTC |
| 1904 |  HollyWoodCoin HWC | US$0,003366 | 3,56% | -4,94% | US$79.237 | - | 23.537.666 HWC |
| 1905 |  Neutron NTRN | US$0,002020 | 3,56% | -46,09% | US$79.020 | US$0,0002032 | 39.121.694 NTRN |
| 1906 |  Commercium CMM | US$0,001772 | 3,70% | -11,50% | US$78.483 | US$346,12 | 44.297.172 CMM |
| 1907 |  Universe UNI | US$0,0008859 | 3,15% | -20,79% | US$77.847 | US$0,08946 | 87.873.984 UNI |
| 1908 |  MODEL-X-coin MODX | US$0,006378 | -13,30% | -34,20% | US$76.866 | US$3,00 | 12.050.832 MODX |
| 1909 |  Elcoin EL | US$0,006733 | 19,25% | -27,77% | US$75.468 | - | 11.208.967 EL |
| 1910 |  CommunityGeneration CGEN | US$0,0001772 | 3,56% | -4,96% | US$74.342 | - | 419.588.244 CGEN |
| 1911 |  PYRO Network PYRO | US$0,00009128 | 1,00% | -16,79% | US$74.123 | - | 812.028.092 PYRO |
| 1912 |  Aditus ADI | US$0,0003160 | 4,33% | 4,87% | US$73.976 | US$38.754,95 | 234.110.888 ADI |
| 1913 |  Ultragate ULG | US$0,007274 | 3,68% | -12,90% | US$73.423 | US$68.318,63 | 10.094.590 ULG |
| 1914 |  Amino Network AMIO | US$0,001451 | 0,68% | 0,93% | US$72.804 | US$79.251,01 | 50.165.287 AMIO |
| 1915 |  Spaceswap MILK2 | US$0,05193 | 3,83% | -28,58% | US$71.913 | US$34.845,45 | 1.384.735 MILK2 |
| 1916 |  Waletoken WTN | US$0,000003634 | 100,65% | -8,15% | US$72.378 | - | 19.918.713.667 WTN |
| 1917 |  Cryptojacks CJ | US$0,0001772 | 3,56% | -4,96% | US$72.035 | - | 406.568.581 CJ |
| 1918 |  BitWhite BTW | US$0,001976 | 6,69% | -6,57% | US$71.778 | US$37.292,17 | 36.325.371 BTW |
| 1919 |  HEIDI HDI | US$0,07911 | 6,21% | -97,67% | US$71.495 | US$213,18 | 903.700 HDI |
| 1920 |  SRCOIN SRCOIN | US$0,00001396 | -41,70% | -46,01% | US$70.545 | - | 5.052.048.084 SRCOIN |
| 1921 |  PengolinCoin PGO | US$0,003693 | 8,56% | 9,33% | US$70.787 | US$73.527,92 | 19.165.914 PGO |
| 1922 |  TrumpCoin TRUMP | US$0,01063 | 41,22% | -14,89% | US$70.210 | - | 6.604.387 TRUMP |
| 1923 |  Bitgesell BGL | US$0,01026 | 3,53% | -22,22% | US$70.109 | US$25.228,66 | 6.834.226 BGL |
| 1924 |  Rimbit RBT | US$0,0003544 | 3,56% | -4,96% | US$70.014 | - | 197.581.050 RBT |
| 1925 |  Veros VRS | US$0,05675 | 2,48% | 26,14% | US$69.673 | US$198.727 | 1.227.693 VRS |
| 1926 |  Veles VLS | US$0,05419 | 48,75% | -32,24% | US$69.140 | US$186.885 | 1.275.912 VLS |
| 1927 |  Dynamite DYNMT | US$0,1830 | -1,23% | 3,77% | US$68.339 | US$80.030,91 | 373.460 DYNMT |
| 1928 |  SF Capital SFCP | US$0,0006910 | 9,16% | -11,75% | US$69.099 | US$14,57 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 38 dari total 76 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.