Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Apollon XAP | US$0,0002658 | 3,56% | -20,80% | US$39.489 | - | 148.585.276 XAP |
| 2034 |  DOWCOIN DOW | US$0,003295 | 4,04% | 242,62% | US$39.025 | - | 11.845.266 DOW |
| 2035 |  Neuromorphic.io NMP | US$0,01938 | -11,51% | -17,99% | US$38.765 | US$22.958,31 | 2.000.000 NMP |
| 2036 |  Signatum SIGT | US$0,0003544 | 3,56% | -4,96% | US$38.261 | - | 107.972.766 SIGT |
| 2037 |  Linfinity LFC | US$0,00004064 | 0,84% | 1,40% | US$36.809 | US$2.932,39 | 905.666.529 LFC |
| 2038 |  Global Currency Reserve GCR | US$0,0003544 | 3,56% | -4,96% | US$37.920 | - | 107.011.503 GCR |
| 2039 |  ATBCoin ATB | US$0,0008859 | 3,56% | -4,96% | US$37.241 | - | 42.038.227 ATB |
| 2040 |  GoPower GPT | US$0,0004576 | 4,04% | -2,03% | US$37.168 | - | 81.227.046 GPT |
| 2041 |  BitNautic Token BTNT | US$0,001949 | 3,56% | 4,56% | US$37.184 | US$426.397 | 19.078.647 BTNT |
| 2042 |  Privatix PRIX | US$0,03366 | -26,85% | -13,58% | US$37.094 | US$9.229,37 | 1.101.900 PRIX |
| 2043 |  Asura Coin ASA | US$0,0001669 | 4,04% | -2,03% | US$36.869 | US$18,82 | 220.932.400 ASA |
| 2044 |  ACE (TokenStars) ACE | US$0,003106 | -5,60% | 2,23% | US$37.570 | US$1.333,43 | 12.095.419 ACE |
| 2045 |  Carebit CARE | US$0,0002303 | 3,56% | 37,29% | US$36.359 | - | 157.852.745 CARE |
| 2046 |  HyperQuant HQT | US$0,0003607 | 18,15% | -46,20% | US$36.068 | US$4.145,63 | 100.000.000 HQT |
| 2047 |  OBITS OBITS | US$0,002481 | 3,56% | -4,96% | US$35.961 | - | 14.497.286 OBITS |
| 2048 |  STRAKS STAK | US$0,001494 | 20,94% | 86,31% | US$35.643 | US$2,88 | 23.858.907 STAK |
| 2049 |  Payfair PFR | US$0,0008990 | 1,61% | -18,19% | US$35.374 | US$1.898,56 | 39.347.537 PFR |
| 2050 |  DraftCoin DFT | US$0,004075 | 25,36% | 4,10% | US$35.518 | US$0,00001050 | 8.715.912 DFT |
| 2051 |  Theresa May Coin MAY | US$0,0003544 | 3,56% | -4,94% | US$35.442 | - | 100.018.000 MAY |
| 2052 |  GCN Coin GCN | US$0,0000002061 | 3,98% | -23,69% | US$35.459 | US$4,08 | 172.076.810.000 GCN |
| 2053 |  TrueVett VME | US$0,0001975 | 3,72% | -4,02% | US$35.162 | - | 178.048.389 VME |
| 2054 |  Fantasy Sports DFS | US$0,006327 | 3,62% | -62,13% | US$35.000 | - | 5.532.031 DFS |
| 2055 |  Iridium IRD | US$0,001720 | -1,29% | 1,32% | US$34.838 | US$24,56 | 20.256.627 IRD |
| 2056 |  CDX Network CDX | US$0,001063 | 3,56% | -18,53% | US$34.599 | - | 32.546.000 CDX |
| 2057 |  Gossip Coin GOSS | US$0,001063 | -30,36% | 5,93% | US$34.528 | US$4,28 | 32.479.221 GOSS |
| 2058 |  Naviaddress NAVI | US$0,0001407 | -1,30% | -65,91% | US$34.131 | US$8.202,81 | 242.550.845 NAVI |
| 2059 |  Cyber Movie Chain CMCT | US$0,000001669 | 4,04% | -2,03% | US$33.376 | - | 20.000.000.000 CMCT |
| 2060 |  Narrative NRVE | US$0,0004047 | 2,94% | -3,52% | US$33.355 | - | 82.428.004 NRVE |
| 2061 |  Aigang AIX | US$0,001136 | 2,29% | -32,38% | US$33.255 | - | 29.274.567 AIX |
| 2062 |  Arepacoin AREPA | US$0,001894 | -3,57% | -9,32% | US$32.305 | US$0,03496 | 17.057.481 AREPA |
| 2063 |  Webcoin WEB | US$0,0007224 | -22,16% | -86,33% | US$32.255 | US$0,2323 | 44.653.049 WEB |
| 2064 |  DOGEFI DOGEFI | US$0,03203 | 44,18% | 153,67% | US$32.032 | US$10,09 | 1.000.000 DOGEFI |
| 2065 |  Cream CRM | US$0,0007087 | 3,56% | -36,03% | US$31.969 | US$9,81 | 45.108.749 CRM |
| 2066 |  PayCoin XPY | US$0,002658 | 3,56% | 29,60% | US$31.880 | - | 11.995.342 XPY |
| 2067 |  Stellar Classic XLMX | US$0,00003768 | 4,04% | -2,03% | US$31.313 | US$20,47 | 830.961.565 XLMX |
| 2068 |  Netrum NTR | US$0,01456 | 6,52% | 6,31% | US$31.157 | - | 2.139.819 NTR |
| 2069 |  TravelNote TVNT | US$0,01414 | 3,80% | 116,73% | US$30.450 | - | 2.153.333 TVNT |
| 2071 |  KWHCoin KWH | US$0,00001615 | 4,04% | -2,03% | US$29.190 | - | 1.807.438.681 KWH |
| 2072 |  Coinchase Token CCH | US$0,00001810 | 0,00% | 101,83% | US$28.859 | US$5,42 | 1.594.527.406 CCH |
| 2073 |  Plus-Coin NPLC | US$0,00006060 | 26,35% | 63,45% | US$28.477 | US$10,04 | 469.946.471 NPLC |
| 2074 |  Herbalist Token HERB | US$0,000002992 | 1,44% | 34,34% | US$28.427 | US$37,44 | 9.499.999.999 HERB |
| 2075 |  ImageCash IMGC | US$0,005527 | -2,22% | -31,83% | US$27.451 | US$32.999,89 | 4.966.602 IMGC |
| 2076 |  FidexToken FEX | US$0,0000009690 | 4,04% | -2,03% | US$28.293 | US$0,0002409 | 29.198.335.553 FEX |
| 2077 |  SuperCoin SUPER | US$0,0005315 | -22,33% | -42,97% | US$28.124 | US$0,1275 | 52.911.494 SUPER |
| 2078 |  No BS Crypto NOBS | US$0,00003068 | 3,06% | 12,43% | US$27.907 | US$15.352,74 | 909.524.307 NOBS |
| 2079 |  Business Credit Alliance Chain BCAC | US$0,00006106 | -7,60% | -24,05% | US$28.337 | US$177,18 | 464.084.437 BCAC |
| 2080 |  GoldFund GFUN | US$0,0001805 | -69,03% | -51,59% | US$27.814 | US$166,01 | 154.093.551 GFUN |
| 2081 |  Newton Coin Project NCP | US$0,0002637 | -22,94% | 34,51% | US$27.656 | - | 104.880.960 NCP |
| 2082 |  GoldBlocks GB | US$0,001772 | 3,56% | -4,96% | US$27.576 | - | 15.563.873 GB |
| 2083 |  XDNA XDNA | US$0,003189 | -14,68% | -4,96% | US$27.559 | US$35,61 | 8.641.270 XDNA |
Tabel di atas menampilkan halaman 41 dari total 76 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.