Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Abitshadow Token ABST | US$0,00002692 | -66,66% | -55,49% | US$7.740 | US$1,69 | 287.557.931 ABST |
| 2238 |  Independent Money System IMS | US$0,001417 | 3,56% | -15,52% | US$7.610 | - | 5.368.934 IMS |
| 2239 |  Guider GDR | US$0,00003049 | 1,24% | -2,15% | US$7.597 | US$19,08 | 249.181.440 GDR |
| 2240 |  Comet CMT | US$0,008682 | 3,56% | -6,86% | US$7.578 | - | 872.830 CMT |
| 2241 |  Bitcoin Fast BTCF | US$0,0004845 | 4,04% | -87,40% | US$7.462 | - | 15.401.715 BTCF |
| 2242 |  Cabbage CAB | US$0,0007087 | 3,56% | -4,94% | US$7.442 | - | 10.499.996 CAB |
| 2243 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2244 |  PlatinumBAR XPTX | US$0,003366 | -48,22% | -52,47% | US$7.272 | US$0,000005620 | 2.160.126 XPTX |
| 2245 |  Streamit Coin STREAM | US$0,0005315 | 55,34% | -4,94% | US$7.191 | US$16,89 | 13.529.414 STREAM |
| 2246 |  APR Coin APR | US$0,0005315 | 3,56% | -28,72% | US$7.086 | US$3,81 | 13.330.903 APR |
| 2247 |  Quantis Network QUAN | US$0,0001772 | 3,56% | -4,96% | US$7.048 | - | 39.779.347 QUAN |
| 2248 |  Datacoin DTC | US$0,0001772 | 3,56% | -52,48% | US$7.036 | US$0,006732 | 39.712.849 DTC |
| 2249 |  Italo XTA | US$0,001208 | -5,64% | -45,37% | US$6.995 | US$48,28 | 5.791.868 XTA |
| 2250 |  TajCoin TAJ | US$0,0003544 | 3,56% | -36,63% | US$6.837 | US$5,77 | 19.294.685 TAJ |
| 2251 |  SYB Coin SYBC | US$0,0006556 | 0,84% | -12,07% | US$6.688 | US$1,81 | 10.202.292 SYBC |
| 2252 |  MASTERNET MASH | US$0,0002046 | 6,85% | 9,50% | US$6.482 | - | 31.686.740 MASH |
| 2253 |  CrevaCoin CREVA | US$0,0001772 | 3,56% | -4,96% | US$6.448 | - | 36.390.750 CREVA |
| 2254 |  Alpha Coin APC | US$0,0001767 | 3,66% | 3,95% | US$6.183 | US$2,35 | 35.000.000 APC |
| 2255 |  Coinonat CXT | US$0,0007087 | 3,56% | -4,96% | US$6.111 | - | 8.623.200 CXT |
| 2256 |  MoneroV XMV | US$0,002284 | 5,45% | 12,47% | US$6.166 | US$1.708,44 | 2.700.000 XMV |
| 2257 |  Veltor VLT | US$0,01081 | 3,56% | -9,41% | US$5.997 | - | 554.855 VLT |
| 2258 |  EagleX EGX | US$0,0001772 | 3,56% | -4,96% | US$5.950 | - | 33.583.500 EGX |
| 2259 |  Bulleon BUL | US$0,005315 | -26,03% | -30,46% | US$5.828 | US$0,1008 | 1.096.353 BUL |
| 2260 |  JavaScript Token JS | US$0,0007087 | 417,81% | -13,60% | US$5.664 | US$0,3093 | 7.991.996 JS |
| 2261 |  Nyerium NYEX | US$0,0001772 | 3,56% | -52,48% | US$5.594 | - | 31.571.349 NYEX |
| 2262 |  Electrum Dark ELD | US$0,001432 | 18,49% | 8,70% | US$5.586 | US$45,38 | 3.899.312 ELD |
| 2263 |  1X2 COIN 1X2 | US$0,001063 | 3,56% | -4,96% | US$5.426 | - | 5.103.634 1X2 |
| 2264 |  Beacon BECN | US$0,01010 | 3,56% | 3,93% | US$5.289 | US$6,34 | 523.676 BECN |
| 2265 |  Innovative Bioresearch Coin INNBC | US$0,0000001837 | -23,44% | -48,91% | US$5.180 | US$158,54 | 28.199.999.999 INNBC |
| 2266 |  SpeedCash SCS | US$0,008859 | -12,24% | -22,10% | US$5.092 | - | 574.745 SCS |
| 2267 |  ALAX ALX | US$0,0002422 | 4,04% | -2,03% | US$5.028 | - | 20.757.685 ALX |
| 2268 |  Save and Gain SANDG | US$0,001595 | 3,56% | -4,96% | US$4.887 | - | 3.064.800 SANDG |
| 2269 |  Mirai MRI | US$0,001412 | 6,68% | -2,29% | US$4.847 | US$1.285,53 | 3.432.003 MRI |
| 2270 |  PosEx PEX | US$0,001949 | 3,56% | -4,96% | US$4.781 | - | 2.453.240 PEX |
| 2271 |  Vivid Coin VIVID | US$0,0006201 | 3,56% | -4,96% | US$4.773 | - | 7.697.539 VIVID |
| 2272 |  FUTURAX FTXT | US$0,000001938 | 10,16% | -28,02% | US$6.602 | US$2.438,77 | 3.406.412.461 FTXT |
| 2273 |  Iconic ICON | US$0,006733 | 3,56% | 33,77% | US$3.992 | - | 592.894 ICON |
| 2274 |  BitCoal COAL | US$0,0008859 | 3,56% | -4,96% | US$3.987 | - | 4.500.000 COAL |
| 2275 |  Prime-XI PXI | US$0,0001772 | 3,56% | -4,94% | US$3.886 | - | 21.931.815 PXI |
| 2276 |  MNPCoin MNP | US$0,001772 | 3,56% | -4,96% | US$3.884 | US$0,08497 | 2.191.996 MNP |
| 2277 |  SkyHub Coin SHB | US$0,006024 | -14,12% | 38,49% | US$3.876 | US$15,26 | 643.413 SHB |
| 2278 |  MiloCoin MILO | US$0,0003544 | 3,56% | -4,96% | US$3.824 | - | 10.789.954 MILO |
| 2279 |  Simmitri SIM | US$0,00005315 | 3,56% | -4,96% | US$3.746 | - | 70.468.612 SIM |
| 2280 |  Diligence IRA | US$0,0001735 | 8,30% | -1,59% | US$3.643 | US$6,52 | 21.000.000 IRA |
| 2281 |  BenjiRolls BENJI | US$0,0001772 | 3,56% | -4,96% | US$3.593 | - | 20.276.099 BENJI |
| 2282 |  Quebecoin QBC | US$0,0005315 | 3,56% | -28,72% | US$3.563 | - | 6.703.138 QBC |
| 2283 |  Kabberry Coin KKC | US$0,0001772 | -48,22% | -52,48% | US$3.517 | US$1,43 | 19.850.906 KKC |
| 2284 |  Crystal Token CYL | US$0,006221 | 0,34% | -7,31% | US$3.511 | US$50.765,50 | 564.377 CYL |
| 2285 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,21% | US$3.479 | - | 347.574.541.555 BITS |
| 2286 |  WOLLO WLO | US$0,00007992 | -61,16% | -26,09% | US$3.441 | - | 43.057.496 WLO |
Tabel di atas menampilkan halaman 45 dari total 76 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.