Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Benchmark Protocol MARK | US$0,5307 | 128,52% | 0,00% | - | US$944.712 | - |
| 2441 |  XTZUP XTZUP | US$2,54 | 5,60% | -17,73% | - | US$934.050 | - |
| 2442 |  ORO ORO | US$0,4426 | 8,02% | -5,80% | - | US$914.707 | - |
| 2443 |  Metis MTS | US$3,36 | -3,20% | 0,00% | - | US$921.858 | - |
| 2444 |  Entherfound ETF | US$1,69 | 3,28% | -4,71% | - | US$881.075 | - |
| 2445 |  Satopay Network STOP | US$0,0006917 | -15,78% | 4,15% | - | US$824.168 | - |
| 2446 |  AOS AOS | US$0,05182 | 0,56% | -11,83% | - | US$834.255 | - |
| 2447 |  Lux Bio Cell LBXC | US$0,004017 | -1,85% | -17,63% | - | US$851.497 | - |
| 2448 |  Archer DAO Governance Token ARCH | US$0,5859 | 19,71% | 0,00% | - | US$821.932 | - |
| 2449 |  Brazilian Digital Token BRZ | US$0,1899 | 3,46% | 2,18% | - | US$844.070 | - |
| 2450 |  3X Long Chainlink Token LINKBULL | US$1.036,21 | 15,12% | -50,44% | - | US$823.277 | - |
| 2451 |  KNOW KNOW | US$0,002775 | 2,92% | 44,58% | - | US$843.528 | - |
| 2452 |  Hermez Network HEZ | US$4,24 | 4,54% | 0,46% | - | US$815.241 | - |
| 2453 |  VinDax Coin VD | US$0,009184 | 3,75% | -11,52% | - | US$834.117 | - |
| 2454 |  Lien LIEN | US$42,96 | 5,80% | -24,72% | - | US$797.730 | - |
| 2455 |  HAPY Coin HAPY | US$0,005853 | -5,71% | -3,64% | - | US$832.327 | - |
| 2456 |  Coin $COIN | US$0,3552 | -6,78% | 0,00% | - | US$786.665 | - |
| 2457 |  MangoChain MGP | US$0,1042 | 0,17% | -2,50% | - | US$781.391 | - |
| 2458 |  TopChain TOPC | US$0,003106 | 7,04% | 4,90% | - | US$758.168 | - |
| 2459 |  YottaChain YTA | US$0,02871 | -1,73% | 9,80% | - | US$764.757 | - |
| 2460 |  The Luxury Coin TLB | US$25,20 | 3,50% | 2,97% | - | US$739.122 | - |
| 2461 |  Rio DeFi RFUEL | US$0,04176 | 1,01% | -25,34% | - | US$745.899 | - |
| 2462 |  Light Coin Exchange Token LCT | US$0,1068 | 9,54% | 97,00% | - | US$722.919 | - |
| 2463 |  Building Cities Beyond Blockchain BCB | US$0,6726 | -0,17% | -4,37% | - | US$722.664 | - |
| 2464 |  Hybrid Bank Cash HBC | US$0,03460 | 1,99% | 11,02% | - | US$713.514 | - |
| 2465 |  THC THC | US$0,4907 | 1,27% | -33,90% | - | US$733.320 | - |
| 2466 |  Hedget HGET | US$3,32 | 1,48% | -4,20% | - | US$691.652 | - |
| 2467 |  3X Long Cardano Token ADABULL | US$2.613,76 | 52,81% | 34,26% | - | US$701.102 | - |
| 2468 |  BigBang Core BBC | US$0,8740 | 10,40% | 55,33% | - | US$666.081 | - |
| 2469 |  WEMIX WEMIX | US$0,2793 | 5,50% | 16,64% | - | US$667.754 | - |
| 2470 |  CNNS CNNS | US$0,003274 | 4,72% | -3,32% | - | US$654.699 | - |
| 2471 |  SUP SUP | US$103,45 | -4,63% | 0,59% | - | US$637.496 | - |
| 2472 |  Puriever PURE | US$1,49 | -3,21% | -17,90% | - | US$650.579 | - |
| 2473 |  Coni CONI | US$0,007567 | 0,78% | 4,07% | - | US$673.264 | - |
| 2474 |  Ethereum Lightning ETLT | US$8,35 | -0,16% | 0,12% | - | US$607.571 | - |
| 2475 |  JackPool.finance JFI | US$45,89 | -1,18% | -22,78% | - | US$633.440 | - |
| 2476 |  Freeway Token FWT | US$0,004409 | -6,89% | -36,91% | - | US$602.282 | - |
| 2477 |  ViteX Coin VX | US$0,1835 | 0,26% | -5,33% | - | US$567.005 | - |
| 2478 |  Bilaxy Token BIA | US$0,002584 | 9,04% | 5,13% | - | US$564.543 | - |
| 2479 |  Edgeware EDG | US$0,007529 | -1,21% | -7,13% | - | US$563.892 | - |
| 2480 |  CENTERCOIN CENT | US$0,0006999 | 19,01% | -0,09% | - | US$561.230 | - |
| 2481 |  Velo VELO | US$1,54 | -0,08% | 2,26% | - | US$548.186 | - |
| 2482 |  Sperax SPA | US$0,01276 | 6,33% | 14,62% | - | US$537.811 | - |
| 2483 |  3X Short Bitcoin Token BEAR | US$0,1383 | -11,24% | 12,84% | - | US$537.407 | - |
| 2484 |  Exchange Union XUC | US$1,07 | 0,15% | -4,20% | - | US$531.837 | - |
| 2485 |  3x Long EOS Token EOSBULL | US$1,21 | 11,99% | -31,91% | - | US$562.325 | - |
| 2486 |  UniversalEnergyChain UENC | US$1,12 | -1,05% | -8,14% | - | US$512.311 | - |
| 2487 |  ALP Coin ALP | US$0,2601 | -0,06% | 0,21% | - | US$508.333 | - |
| 2488 |  DFOhub BUIDL | US$0,7498 | 6,92% | -22,53% | - | US$498.661 | - |
| 2489 |  NDN Link NDN | US$0,003771 | -6,64% | -7,57% | - | US$497.711 | - |
Tabel di atas menampilkan halaman 49 dari total 76 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.