Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  XRPDOWN XRPDOWN | US$0,2532 | -28,75% | -82,86% | - | US$25.550.472 | - |
| 2341 |  Compound Dai CDAI | US$0,02084 | 0,01% | 0,01% | - | US$24.720.657 | - |
| 2342 |  Amun Ether 3x Daily Long ETH3L | US$2,28 | 21,54% | -21,51% | - | US$15.390.283 | - |
| 2343 |  Bitcoin Vault BTCV | US$68,66 | 1,66% | -11,48% | - | US$13.701.387 | - |
| 2344 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,94 | 11,63% | 5,11% | - | US$12.103.760 | - |
| 2345 |  OASISBloc OSB | US$0,6697 | -5,25% | 0,00% | - | US$11.121.440 | - |
| 2346 |  Amun Ether 3x Daily Short ETH3S | US$1,01 | 1,12% | 33,67% | - | US$8.797.664 | - |
| 2347 |  Compound USD Coin CUSDC | US$0,02129 | -0,06% | 0,10% | - | US$7.436.021 | - |
| 2348 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1964 | -44,95% | 19,21% | - | US$7.156.139 | - |
| 2349 |  LINKDOWN LINKDOWN | US$0,1126 | -13,48% | 21,22% | - | US$6.788.303 | - |
| 2350 |  Axion AXN | US$0,0002383 | -26,70% | -33,34% | - | US$6.448.932 | - |
| 2351 |  Klaytn KLAY | US$0,4381 | 6,13% | -0,10% | - | US$6.389.494 | - |
| 2352 |  SXPUP SXPUP | US$1,50 | -2,69% | -52,54% | - | US$5.922.190 | - |
| 2353 |  YFIDOWN YFIDOWN | US$0,5385 | 0,54% | -25,22% | - | US$5.761.225 | - |
| 2354 |  3x Long XRP Token XRPBULL | US$68,30 | 35,46% | 42,78% | - | US$5.217.132 | - |
| 2355 |  YFIUP YFIUP | US$23,91 | -0,66% | -17,07% | - | US$4.686.079 | - |
| 2356 |  Value Liquidity VALUE | US$1,59 | -8,70% | -35,98% | - | US$4.134.438 | - |
| 2357 |  Keystone of Opportunity & Knowledge KOK | US$0,2494 | -0,12% | 0,18% | - | US$4.374.938 | - |
| 2358 |  ETHUP ETHUP | US$29,73 | 12,70% | -13,79% | - | US$4.231.079 | - |
| 2359 |  ADAUP ADAUP | US$7,42 | 33,49% | 48,11% | - | US$4.176.649 | - |
| 2360 |  Jubi Token JT | US$0,09410 | 3,51% | -7,07% | - | US$4.118.508 | - |
| 2361 |  LTCUP LTCUP | US$17,87 | 6,92% | -40,46% | - | US$4.069.704 | - |
| 2362 |  UNIUP UNIUP | US$3,44 | 3,85% | -31,72% | - | US$4.108.159 | - |
| 2363 |  MeconCash MCH | US$0,08065 | 7,58% | 12,00% | - | US$3.912.997 | - |
| 2364 |  BTCDOWN BTCDOWN | US$1,81 | -8,17% | 11,64% | - | US$3.925.547 | - |
| 2365 |  Handy HANDY | US$0,1411 | -18,41% | 0,00% | - | US$3.668.873 | - |
| 2366 |  BTCUP BTCUP | US$24,77 | 8,34% | -13,88% | - | US$3.648.607 | - |
| 2367 |  Union Fair Coin UFC | US$0,08447 | -23,22% | 3,04% | - | US$3.625.619 | - |
| 2368 |  Mineral MNR | US$0,004159 | -0,02% | 1,02% | - | US$3.172.928 | - |
| 2369 |  Bit Financial BFC | US$0,3168 | -4,03% | -21,19% | - | US$3.155.226 | - |
| 2370 |  3X Long Ethereum Token ETHBULL | US$917,19 | 11,57% | -17,48% | - | US$2.533.321 | - |
| 2371 |  FairGame FAIR | US$0,005525 | -5,01% | -2,72% | - | US$3.059.694 | - |
| 2372 |  ADADOWN ADADOWN | US$1,18 | -32,04% | -60,38% | - | US$2.974.631 | - |
| 2373 |  LINKUP LINKUP | US$10,75 | 10,92% | -33,45% | - | US$2.972.298 | - |
| 2374 |  Dragon Token DT | US$1,33 | 1,82% | -0,84% | - | US$2.888.803 | - |
| 2375 |  LTCDOWN LTCDOWN | US$1,34 | -20,82% | 4,60% | - | US$2.887.851 | - |
| 2376 |  FolgoryUSD USDF | US$0,9924 | -0,70% | -0,59% | - | US$2.445.565 | - |
| 2377 |  MANTRA DAO OM | US$0,06895 | 0,44% | -5,03% | - | US$2.675.977 | - |
| 2378 |  ISTARDUST ISDT | US$0,03290 | 4,00% | 22,35% | - | US$2.596.178 | - |
| 2379 |  Kira Network KEX | US$0,3012 | 12,42% | 0,00% | - | US$2.464.950 | - |
| 2380 |  Binance KRW BKRW | US$0,0009092 | 1,38% | -0,38% | - | US$2.689.978 | - |
| 2381 |  Stream Protocol STPL | US$0,01652 | 20,30% | 0,80% | - | US$2.444.659 | - |
| 2382 |  UBU UBU | US$0,03038 | 3,75% | 5,96% | - | US$2.716.254 | - |
| 2383 |  EduMetrix Coin EMC | US$16,42 | 0,62% | -11,42% | - | US$2.440.864 | - |
| 2384 |  VARC VARC | US$0,001475 | -0,61% | -0,31% | - | US$2.454.068 | - |
| 2385 |  3X Long Bitcoin Token BULL | US$10.098,66 | 9,97% | -21,88% | - | US$2.378.284 | - |
| 2386 |  Gstcoin GST | US$0,3602 | -1,18% | 20,17% | - | US$2.445.611 | - |
| 2387 |  Paypolitan Token EPAN | US$0,2994 | 14,68% | 0,00% | - | US$2.384.002 | - |
| 2388 |  DOTUP DOTUP | US$7,48 | 3,34% | -40,56% | - | US$2.307.771 | - |
| 2389 |  HUPAYX HUP | US$0,04079 | 0,09% | 20,96% | - | US$2.187.723 | - |
Tabel di atas menampilkan halaman 47 dari total 76 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.