Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  BitcoinV BTCV | US$0,002835 | 10,47% | -63,79% | US$11.237 | US$15,16 | 3.963.900 BTCV |
| 2187 |  Global Crypto Alliance CALL | US$0,0001417 | 3,56% | -4,96% | US$11.107 | US$17,71 | 78.358.515 CALL |
| 2188 |  Ether Kingdoms Token IMP | US$0,001419 | 17,65% | -30,47% | US$10.899 | US$32.492,82 | 7.678.515 IMP |
| 2189 |  NevaCoin NEVA | US$0,002002 | 3,00% | -40,34% | US$10.862 | US$135,45 | 5.425.900 NEVA |
| 2190 |  Dash Green DASHG | US$0,004695 | -29,63% | 25,93% | US$10.802 | US$54,55 | 2.300.683 DASHG |
| 2191 |  Zealium NZL | US$0,0007087 | 3,56% | -4,96% | US$10.756 | US$2,27 | 15.176.781 NZL |
| 2192 |  BitcoiNote BTCN | US$0,0008859 | -42,47% | -47,19% | US$10.753 | US$0,03632 | 12.137.863 BTCN |
| 2193 |  Aeryus AER | US$0,0008724 | 14,43% | -49,52% | US$10.724 | US$0,8711 | 12.292.955 AER |
| 2194 |  Litecred LTCR | US$0,0003544 | 3,56% | -4,96% | US$10.711 | - | 30.227.750 LTCR |
| 2195 |  Castle CSTL | US$0,0005315 | 55,34% | -68,31% | US$10.688 | US$2,30 | 20.107.741 CSTL |
| 2196 |  CFun CFUN | US$0,00002481 | 3,56% | -4,96% | US$10.652 | - | 429.429.737 CFUN |
| 2197 |  UChain UCN | US$0,00003596 | -14,03% | -45,60% | US$10.981 | US$4.374,80 | 305.346.957 UCN |
| 2198 |  IBStoken IBS | US$0,01102 | 3,50% | -26,65% | US$10.605 | US$48.699,26 | 962.517 IBS |
| 2199 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,21% | US$10.541 | - | 105.319.790 XMCT |
| 2200 |  Galilel GALI | US$0,0005315 | 3,33% | -28,71% | US$10.327 | US$14,54 | 19.428.483 GALI |
| 2201 |  MustangCoin MST | US$0,01630 | 3,56% | -4,96% | US$10.275 | - | 630.343 MST |
| 2202 |  LiteBitcoin LBTC | US$0,0003544 | 3,56% | 90,09% | US$10.255 | - | 28.940.333 LBTC |
| 2203 |  Akroma AKA | US$0,0005315 | 3,56% | -4,96% | US$10.194 | US$35,50 | 19.177.485 AKA |
| 2204 |  Spectiv SIG | US$0,00004607 | -0,64% | -11,75% | US$10.179 | US$0,0004606 | 220.972.801 SIG |
| 2205 |  KAASO KAASO | US$0,00008613 | 4,04% | -2,03% | US$10.129 | - | 117.599.999 KAASO |
| 2206 |  Klimatas KTS | US$0,01396 | -12,80% | -6,42% | US$10.089 | US$140,20 | 722.904 KTS |
| 2207 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | 0,21% | US$10.004 | US$23,22 | 999.375.710.075 VOCO |
| 2208 |  Jade Currency JADE | US$0,0001772 | 3,74% | -4,96% | US$9.957 | US$2,69 | 56.200.000 JADE |
| 2209 |  Bitcoin Classic BXC | US$0,01666 | 5,79% | 1,40% | US$9.997 | US$72.215,78 | 600.147 BXC |
| 2210 |  Trexcoin TREX | US$0,000009745 | -43,04% | -47,73% | US$9.812 | - | 1.006.849.553 TREX |
| 2211 |  VectorAI VEC2 | US$0,0005315 | 3,56% | -4,96% | US$9.780 | - | 18.399.311 VEC2 |
| 2212 |  Grimm GRIMM | US$0,0002131 | -35,04% | -64,15% | US$12.894 | US$263,93 | 60.501.300 GRIMM |
| 2213 |  Shivers SHVR | US$0,0001772 | 3,56% | -52,47% | US$9.648 | - | 54.453.298 SHVR |
| 2214 |  Flowchain FLC | US$0,01064 | -6,63% | -86,83% | US$9.385 | US$19.566,96 | 881.836 FLC |
| 2215 |  PAXEX PAXEX | US$0,0005315 | -17,96% | -4,94% | US$9.340 | US$0,2604 | 17.571.745 PAXEX |
| 2216 |  Compound Coin COMP | US$0,0000001703 | 44,37% | 21,18% | US$9.149 | US$0,9976 | 53.731.717.830 COMP |
| 2217 |  Magic Cube Coin MCC | US$0,00007666 | -1,88% | -39,84% | US$9.099 | US$645,34 | 118.694.616 MCC |
| 2218 |  iBTC IBTC | US$0,0001801 | 5,27% | -52,10% | US$9.004 | - | 49.993.999 IBTC |
| 2219 |  Paypex PAYX | US$0,00005922 | -48,06% | -28,15% | US$8.882 | US$8,02 | 149.998.018 PAYX |
| 2220 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2221 |  CCUniverse UVU | US$0,000008859 | 3,56% | -40,60% | US$8.856 | US$0,007600 | 999.660.283 UVU |
| 2222 |  Eurocoin EUC | US$0,0007087 | 3,56% | -4,96% | US$8.800 | - | 12.416.554 EUC |
| 2223 |  Soverain SOVE | US$0,001063 | 3,56% | -18,02% | US$8.769 | US$133,61 | 8.248.099 SOVE |
| 2224 |  Natmin Pure Escrow NAT | US$0,00005383 | 4,04% | 15,26% | US$8.699 | - | 161.588.985 NAT |
| 2225 |  Ragnarok RAGNA | US$0,0005315 | 3,56% | -4,94% | US$8.631 | US$0,002126 | 16.238.639 RAGNA |
| 2226 |  Dragon Option DRAGON | US$0,00006868 | 4,45% | -6,75% | US$8.611 | - | 125.379.539 DRAGON |
| 2228 |  Luna Coin LUNA | US$0,004961 | -6,46% | -14,15% | US$8.466 | - | 1.706.429 LUNA |
| 2229 |  Bionic BNC | US$0,00001620 | 4,04% | -2,03% | US$8.409 | US$0,2286 | 518.931.721 BNC |
| 2230 |  XOVBank XOV | US$0,00005922 | -11,97% | 34,71% | US$8.212 | US$109.280 | 138.683.802 XOV |
| 2231 |  Galactrum ORE | US$0,001595 | 3,56% | -46,53% | US$8.172 | US$3,16 | 5.124.807 ORE |
| 2232 |  Guaranteed Ethurance Token Extra GETX | US$0,00002692 | 4,04% | -51,01% | US$8.075 | - | 300.000.000 GETX |
| 2233 |  Dollarcoin DLC | US$0,0008859 | 3,56% | -4,96% | US$8.068 | - | 9.106.714 DLC |
| 2234 |  BitMoney BIT | US$0,00009745 | 3,56% | 161,41% | US$8.039 | - | 82.497.698 BIT |
| 2235 |  MarteXcoin MXT | US$0,001772 | 3,56% | -47,20% | US$7.967 | - | 4.496.656 MXT |
| 2236 |  SpreadCoin SPR | US$0,0007087 | 3,56% | -23,95% | US$7.909 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 44 dari total 76 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.