Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  ICOBID ICOB | US$0,0001772 | 3,56% | -4,96% | US$18.967 | - | 107.048.455 ICOB |
| 2135 |  UNICORN Token UNI | US$0,0001772 | 15,07% | 18,80% | US$18.943 | US$22,17 | 106.912.509 UNI |
| 2136 |  Digital Money Bits DMB | US$0,0001772 | 3,56% | -4,96% | US$18.812 | US$0,7084 | 106.173.958 DMB |
| 2137 |  ArbitrageCT ARCT | US$0,0001772 | 3,56% | -4,96% | US$18.543 | - | 104.655.777 ARCT |
| 2138 |  UltraNote Coin XUN | US$0,00008895 | 3,57% | -5,01% | US$18.248 | - | 205.141.436 XUN |
| 2139 |  BLOC.MONEY BLOC | US$0,001063 | -22,33% | -4,96% | US$18.003 | US$2,00 | 16.934.746 BLOC |
| 2140 |  Bitcoin 21 XBTC21 | US$0,02250 | 3,56% | -28,99% | US$17.846 | - | 793.108 XBTC21 |
| 2141 |  WABnetwork WAB | US$0,000001265 | 22,58% | 40,85% | US$17.657 | US$30,43 | 13.953.531.973 WAB |
| 2142 |  RPICoin RPI | US$0,00001772 | 3,56% | -4,96% | US$17.584 | US$38,25 | 992.420.540 RPI |
| 2143 |  X-Coin XCO | US$0,001417 | 3,56% | -4,96% | US$17.555 | - | 12.384.976 XCO |
| 2144 |  Exosis EXO | US$0,03597 | 1,05% | -10,36% | US$17.358 | US$862,14 | 482.526 EXO |
| 2145 |  SongCoin SONG | US$0,0005315 | 3,56% | 42,57% | US$17.310 | - | 32.565.300 SONG |
| 2147 |  Blakecoin BLC | US$0,0006011 | 17,12% | 7,48% | US$16.940 | - | 28.180.766 BLC |
| 2148 |  Bata BTA | US$0,003313 | -84,75% | -82,23% | US$16.741 | US$0,00009578 | 5.052.601 BTA |
| 2149 |  Digiwage WAGE | US$0,0003544 | 3,56% | -4,96% | US$16.677 | US$0,0003543 | 47.062.308 WAGE |
| 2150 |  BitGuild PLAT PLAT | US$0,0003263 | -0,38% | 29,00% | US$19.435 | US$11.397,81 | 59.566.902 PLAT |
| 2151 |  BTC Lite BTCL | US$0,0008859 | 3,56% | -52,48% | US$16.566 | - | 18.700.000 BTCL |
| 2152 |  CryptoFlow CFL | US$0,0001772 | 3,56% | -4,96% | US$16.305 | - | 92.026.159 CFL |
| 2153 |  ParkByte PKB | US$0,003366 | 3,56% | -14,01% | US$16.038 | - | 4.764.026 PKB |
| 2154 |  Cryptrust CTRT | US$0,000002251 | 5,94% | 58,62% | US$15.967 | US$151,86 | 7.092.756.485 CTRT |
| 2155 |  Eva Cash EVC | US$0,01760 | 4,04% | -2,03% | US$15.843 | - | 900.000 EVC |
| 2156 |  Fivebalance FBN | US$0,00002751 | 5,75% | 10,46% | US$15.548 | US$144,16 | 565.241.486 FBN |
| 2158 |  Zurcoin ZUR | US$0,0001772 | 3,56% | -4,96% | US$15.530 | - | 87.653.034 ZUR |
| 2159 |  onLEXpa onLEXpa | US$0,00002672 | -33,74% | 61,93% | US$14.679 | US$140,22 | 549.319.043 onLEXpa |
| 2160 |  CaluraCoin CLC | US$0,001063 | 3,56% | -18,53% | US$14.419 | US$13,00 | 13.563.582 CLC |
| 2161 |  Californium CF | US$0,005847 | 3,56% | 65,08% | US$14.307 | - | 2.446.961 CF |
| 2162 |  KUN KUN | US$7,03 | 12,30% | 21,92% | US$14.054 | US$177,01 | 2.000 KUN |
| 2163 |  ROIyal Coin ROCO | US$0,008859 | 3,56% | -4,94% | US$13.996 | - | 1.579.835 ROCO |
| 2164 |  TRAXIA TM2 | US$0,00004255 | -21,35% | -11,38% | US$13.970 | US$66,70 | 328.320.714 TM2 |
| 2165 |  Coin2.1 C2 | US$0,0001772 | 3,56% | -4,94% | US$13.864 | - | 78.245.975 C2 |
| 2166 |  Spectrum SPT | US$0,00001147 | 4,04% | -13,41% | US$13.759 | US$1.491,68 | 1.199.987.500 SPT |
| 2167 |  Centurion CNT | US$0,0001772 | 3,56% | -4,96% | US$13.760 | - | 77.663.826 CNT |
| 2168 |  StarterCoin STAC | US$0,00004006 | 2,29% | 2,30% | US$13.702 | - | 342.007.189 STAC |
| 2169 |  Ccore CCO | US$0,008064 | 32,87% | -39,93% | US$13.709 | US$18,77 | 1.699.999 CCO |
| 2170 |  ARbit ARB | US$0,001240 | 3,56% | 10,90% | US$13.432 | - | 10.830.050 ARB |
| 2171 |  GINcoin GIN | US$0,001669 | 4,04% | -2,03% | US$13.396 | US$0,4988 | 8.026.998 GIN |
| 2172 |  AmsterdamCoin AMS | US$0,0002658 | 3,56% | -4,96% | US$13.342 | - | 50.201.886 AMS |
| 2173 |  Zayedcoin ZYD | US$0,002126 | 3,56% | 42,57% | US$13.275 | - | 6.243.840 ZYD |
| 2174 |  Neural Protocol NRP | US$0,000001390 | 6,96% | -65,35% | US$13.200 | US$3.292,38 | 9.497.994.014 NRP |
| 2175 |  Baz Token BAZT | US$0,01141 | -0,02% | 6,77% | US$12.431 | US$426,59 | 1.089.402 BAZT |
| 2176 |  GoHelpFund HELP | US$0,001062 | 4,25% | -18,65% | US$12.895 | US$5.605,77 | 12.147.167 HELP |
| 2177 |  ZeusNetwork ZEUS | US$0,0000001772 | 3,56% | -52,47% | US$12.403 | US$11,80 | 70.000.000.000 ZEUS |
| 2178 |  Atheios ATH | US$0,0003544 | 3,56% | -4,96% | US$12.229 | - | 34.510.937 ATH |
| 2179 |  GeyserCoin GSR | US$0,009036 | -14,81% | -52,48% | US$12.201 | US$48,38 | 1.350.290 GSR |
| 2180 |  Gold Poker GPKR | US$0,002303 | 3,56% | -4,94% | US$12.117 | - | 5.260.826 GPKR |
| 2181 |  Titcoin TIT | US$0,0001772 | 3,56% | -52,47% | US$11.852 | - | 66.893.855 TIT |
| 2182 |  BowsCoin BSC | US$0,002126 | 3,56% | -12,27% | US$11.800 | - | 5.550.102 BSC |
| 2183 |  Helex HLX | US$0,1668 | 1,19% | 0,05% | US$11.702 | US$3.244,71 | 70.160 HLX |
| 2184 |  FundRequest FND | US$0,0002422 | 4,04% | -2,03% | US$11.575 | - | 47.782.545 FND |
| 2185 |  Rupaya RUPX | US$0,0007087 | 3,56% | -4,94% | US$11.433 | - | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 43 dari total 76 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.