Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  ALL BEST ICO ALLBI | US$0,00001772 | 3,56% | 58,82% | US$3.260 | US$0,1035 | 183.999.899 ALLBI |
| 2288 |  Qbic QBIC | US$0,0006929 | 2,25% | -3,23% | US$3.246 | - | 4.684.176 QBIC |
| 2289 |  iBank IBANK | US$0,0007087 | 3,56% | 26,72% | US$3.208 | - | 4.526.324 IBANK |
| 2290 |  YoloCash YLC | US$0,0001077 | -22,89% | -60,79% | US$3.178 | US$8.530,32 | 29.499.388 YLC |
| 2291 |  Wild Beast Block WBB | US$0,01719 | 3,56% | -2,96% | US$3.127 | - | 181.919 WBB |
| 2292 |  LiteCoin Ultra LTCU | US$0,003012 | 3,56% | 24,29% | US$3.106 | - | 1.031.300 LTCU |
| 2293 |  Cannation CNNC | US$0,001240 | 3,56% | -4,96% | US$3.072 | - | 2.476.893 CNNC |
| 2294 |  PLNcoin PLNC | US$0,0001772 | 3,56% | -4,96% | US$3.028 | - | 17.089.600 PLNC |
| 2295 |  WXCOINS WXC | US$0,00009745 | 469,59% | 422,81% | US$3.021 | - | 31.000.000 WXC |
| 2296 |  Bitvolt VOLT | US$0,0001772 | 3,56% | -4,94% | US$2.939 | - | 16.588.056 VOLT |
| 2297 |  DNotes NOTE | US$0,00002153 | 4,04% | 30,63% | US$2.908 | US$13.224,99 | 135.043.262 NOTE |
| 2298 |  Pamp Network PAMP | US$0,001109 | -59,20% | 26,83% | US$2.696 | US$71.114,16 | 2.431.244 PAMP |
| 2299 |  ICOCalendar.Today ICT | US$0,000005383 | 4,04% | -2,03% | US$2.751 | - | 511.099.276 ICT |
| 2300 |  ANON ANON | US$0,0003544 | 3,56% | -80,99% | US$2.691 | - | 7.593.802 ANON |
| 2301 |  KZ Cash KZC | US$0,001697 | 45,86% | 76,80% | US$2.654 | - | 1.563.996 KZC |
| 2302 |  SONO SONO | US$0,001240 | -9,38% | 10,88% | US$2.586 | US$1,36 | 2.084.823 SONO |
| 2303 |  Universal Currency UNIT | US$0,0001357 | 7,14% | 0,91% | US$2.165 | US$20.171,39 | 15.949.110 UNIT |
| 2304 |  Staker STR | US$0,001417 | 3,56% | -30,88% | US$2.158 | - | 1.522.796 STR |
| 2305 |  Nekonium NUKO | US$0,0001772 | 3,56% | -4,96% | US$2.126 | US$13,94 | 12.000.829 NUKO |
| 2306 |  Project-X NANOX | US$24.094,58 | 3,56% | 29,25% | US$1.886 | - | 0 NANOX |
| 2307 |  Silverway SLV | US$0,00001253 | 10,03% | 8,52% | US$1.880 | US$60,22 | 150.009.999 SLV |
| 2308 |  EVOS EVOS | US$0,0001772 | 3,56% | -4,96% | US$1.879 | - | 10.606.778 EVOS |
| 2309 |  LitecoinToken LTK | US$0,00000001999 | -0,09% | 0,20% | US$1.875 | - | 93.798.013.228 LTK |
| 2310 |  SocialCoin SOCC | US$0,0001772 | 3,56% | -4,96% | US$1.864 | - | 10.518.425 SOCC |
| 2311 |  Gexan GEX | US$0,0007087 | 18,30% | -36,60% | US$1.851 | US$1,63 | 2.612.051 GEX |
| 2312 |  Helpico HELP | US$0,07247 | 2,06% | -15,31% | US$1.712 | US$8,58 | 23.628 HELP |
| 2313 |  Storeum STO | US$0,000005383 | 4,04% | -2,03% | US$1.502 | - | 278.998.364 STO |
| 2314 |  Thar Token THAR | US$0,001890 | 4,04% | -2,03% | US$1.475 | - | 780.537 THAR |
| 2315 |  ebakus EBK | US$0,00001615 | 56,06% | -75,51% | US$1.472 | US$1,72 | 91.137.865 EBK |
| 2316 |  Concoin CONX | US$0,001949 | 3,56% | -4,96% | US$1.451 | - | 744.266 CONX |
| 2317 |  Abulaba AAA | US$0,00009397 | 3,59% | 470,08% | US$1.418 | - | 15.090.818 AAA |
| 2319 |  INMAX INX | US$0,0005005 | -96,96% | -91,53% | US$1.285 | US$8,27 | 2.568.188 INX |
| 2320 |  Dinero DIN | US$0,0001417 | -7,95% | 26,72% | US$1.268 | US$0,1749 | 8.947.929 DIN |
| 2321 |  P2P Global Network P2PX | US$0,00002692 | 4,04% | -2,03% | US$1.173 | - | 43.579.999 P2PX |
| 2322 |  Dollar International DOLLAR | US$0,03201 | 192,31% | 143,83% | US$1.105 | - | 34.538 DOLLAR |
| 2324 |  Money Plant Token MPT | US$0,0007316 | -14,48% | -95,07% | US$943 | US$49,72 | 1.288.768 MPT |
| 2325 |  MoX MOX | US$0,0001772 | -48,22% | -4,96% | US$891 | US$1,60 | 5.027.488 MOX |
| 2326 |  Flit Token FLT | US$0,0000002563 | 0,42% | -46,51% | US$859 | US$1,77 | 3.350.000.000 FLT |
| 2327 |  Stakinglab LABX | US$0,001595 | -37,86% | -61,12% | US$646 | US$30,31 | 405.158 LABX |
| 2328 |  Argus ARGUS | US$0,0005315 | 3,56% | -4,94% | US$610 | - | 1.148.324 ARGUS |
| 2329 |  PonziCoin PONZI | US$0,0007087 | 3,56% | -36,64% | US$610 | - | 861.099 PONZI |
| 2330 |  Nibble NBXC | US$0,002481 | -9,38% | -36,64% | US$608 | US$10,11 | 245.119 NBXC |
| 2331 |  Benz BENZ | US$0,00008363 | 5,64% | -4,02% | US$498 | - | 5.958.969 BENZ |
| 2333 |  Dystem DTEM | US$0,00003544 | 3,56% | -4,96% | US$227 | - | 6.410.512 DTEM |
| 2334 |  HarmonyCoin HMC | US$0,0003544 | 3,56% | -4,94% | US$199 | - | 561.235 HMC |
| 2335 |  QYNO QNO | US$0,0001772 | 3,56% | -4,96% | US$190 | - | 1.075.172 QNO |
| 2336 |  Innovative Bioresearch Classic INNBCL | US$0,00000001304 | -38,61% | -48,05% | US$47 | US$17,91 | 3.570.727.162 INNBCL |
| 2337 |  WETH WETH | US$538,04 | 3,82% | -2,31% | - | US$192.189.569 | - |
| 2338 |  Ontology Gas ONG | US$0,2910 | 32,22% | 130,55% | - | US$112.180.183 | - |
| 2339 |  XRPUP XRPUP | US$35,33 | 26,55% | 1,36% | - | US$48.638.025 | - |
Tabel di atas menampilkan halaman 46 dari total 76 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.