Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  YFPRO Finance YFPRO | US$0,6192 | -45,80% | -33,81% | - | US$517.158 | - |
| 2491 |  CyberFi Token CFi | US$3,88 | -13,99% | 13,30% | - | US$500.461 | - |
| 2492 |  Vox.Finance VOX | US$593,74 | 5,21% | -34,74% | - | US$498.767 | - |
| 2493 |  Polkastarter POLS | US$0,2189 | -12,63% | -26,74% | - | US$495.743 | - |
| 2494 |  Sogur SGR | US$1,43 | 0,01% | 0,02% | - | US$496.364 | - |
| 2495 |  3X Short Ethereum Token ETHBEAR | US$0,01426 | -11,53% | -0,81% | - | US$496.478 | - |
| 2496 |  Tessla Coin TSLA | US$1,19 | 2,59% | 3,48% | - | US$482.988 | - |
| 2497 |  Conflux Network CFX | US$0,1262 | -0,78% | -35,19% | - | US$115.487 | - |
| 2498 |  BNS Token BNS | US$0,04172 | 2,52% | -3,48% | - | US$460.551 | - |
| 2499 |  Aitheon ACU | US$0,003171 | 5,69% | 6,47% | - | US$460.692 | - |
| 2500 |  Oraichain Token ORAI | US$22,11 | 8,48% | 8,47% | - | US$448.458 | - |
| 2501 |  Ternio-ERC20 TERN | US$8,22 | 3,72% | 4,82% | - | US$404.245 | - |
| 2502 |  Linear LINA | US$0,007422 | 11,72% | 36,69% | - | US$402.764 | - |
| 2503 |  DMScript DMST | US$0,04899 | 6,23% | -12,25% | - | US$392.519 | - |
| 2504 |  YfDFI Finance YFD | US$350,35 | 1,57% | 16,36% | - | US$395.839 | - |
| 2505 |  Decentr DEC | US$0,04380 | -2,15% | 5,82% | - | US$389.084 | - |
| 2506 |  SOMESING SSX | US$0,05306 | 19,96% | 149,05% | - | US$387.776 | - |
| 2507 |  Dego Finance DEGO | US$0,6228 | -8,39% | -41,23% | - | US$380.042 | - |
| 2508 |  PayProtocol PCI | US$0,1456 | -2,03% | -6,17% | - | US$374.787 | - |
| 2509 |  Innovation Blockchain Payment IBP | US$0,06243 | 3,53% | -2,12% | - | US$377.922 | - |
| 2510 |  JSB FOUNDATION JSB | US$11,79 | 2,27% | 0,00% | - | US$372.330 | - |
| 2511 |  Compound 0x CZRX | US$0,008440 | 3,21% | 0,46% | - | US$367.090 | - |
| 2512 |  Predix Network PRDX | US$0,4102 | 97,73% | -42,98% | - | US$365.774 | - |
| 2513 |  ZeroSwap ZEE | US$0,06818 | 12,76% | 8,60% | - | US$363.690 | - |
| 2514 |  ReapChain REAP | US$0,03403 | 1,58% | 3,66% | - | US$361.987 | - |
| 2515 |  Echoin EC | US$0,001479 | -8,81% | -7,90% | - | US$349.433 | - |
| 2516 |  Goldblock GBK | US$0,02048 | -2,82% | 0,01% | - | US$343.158 | - |
| 2517 |  Port of DeFi Network PDF | US$0,2342 | 1,81% | 7,86% | - | US$345.152 | - |
| 2518 |  Galatasaray Fan Token GAL | US$2,67 | -5,55% | 9,59% | - | US$339.835 | - |
| 2519 |  BNBUP BNBUP | US$17,35 | 4,78% | -10,50% | - | US$335.244 | - |
| 2520 |  SAFE DEAL SFD | US$21,89 | -7,30% | -11,41% | - | US$334.222 | - |
| 2521 |  ACE ACE | US$0,004045 | -0,73% | -14,74% | - | US$333.233 | - |
| 2522 |  Darwinia Commitment Token KTON | US$53,95 | 1,54% | -17,53% | - | US$330.626 | - |
| 2523 |  Stafi FIS | US$0,7334 | -2,24% | -2,10% | - | US$330.841 | - |
| 2524 |  WHALE WHALE | US$4,20 | 3,17% | -0,98% | - | US$336.777 | - |
| 2525 |  CoFiX COFI | US$0,8440 | 2,06% | 1,13% | - | US$320.349 | - |
| 2526 |  The Tokenized Bitcoin imBTC | US$17.678,93 | 3,66% | -4,96% | - | US$319.980 | - |
| 2527 |  DefiDollar DUSD | US$0,9857 | -2,30% | -0,45% | - | US$314.824 | - |
| 2528 |  PlotX PLOT | US$0,05162 | 5,96% | 3,57% | - | US$308.220 | - |
| 2529 |  Deipool DIP | US$0,5222 | -15,68% | 0,00% | - | US$313.709 | - |
| 2530 |  yfBeta YFBETA | US$8,35 | 13,88% | -3,95% | - | US$309.124 | - |
| 2531 |  Zeedex ZDEX | US$0,1321 | 12,31% | -16,42% | - | US$305.304 | - |
| 2532 |  Bonded Finance BOND | US$0,01020 | -0,50% | 0,00% | - | US$311.085 | - |
| 2533 |  ATTN ATTN | US$0,02232 | 0,93% | -16,61% | - | US$299.892 | - |
| 2534 |  Lung Protocol L2P | US$0,0001022 | -16,40% | 67,10% | - | US$293.937 | - |
| 2535 |  Dfinity (IOU) DFN | US$15,37 | 1,71% | 13,68% | - | US$294.379 | - |
| 2536 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,06% | 0,77% | - | US$291.340 | - |
| 2537 |  Chicken KFC | US$13,08 | -0,58% | -8,22% | - | US$288.805 | - |
| 2538 |  Gameswap GSWAP | US$0,4993 | 7,56% | -44,42% | - | US$283.965 | - |
| 2539 |  YFFS Finance YFFS | US$25,83 | 3,42% | -20,55% | - | US$280.282 | - |
Tabel di atas menampilkan halaman 50 dari total 76 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.