Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Zyro ZYRO | US$0,03337 | -4,56% | -30,99% | - | US$136.838 | - |
| 2641 |  Lock3r Network LK3R | US$5,46 | 13,18% | 0,00% | - | US$138.272 | - |
| 2642 |  Unicrypt UNC | US$0,01073 | 10,21% | -13,60% | - | US$136.977 | - |
| 2643 |  V-Dimension VOLLAR | US$0,3426 | 1,17% | 4,18% | - | US$129.808 | - |
| 2644 |  Mogu MOGX | US$0,01385 | 12,54% | -14,86% | - | US$133.692 | - |
| 2645 |  Yearn Classic Finance EARN | US$95,16 | -4,59% | -2,55% | - | US$120.369 | - |
| 2646 |  Blockchain Exchange Alliance BXA | US$0,001550 | 1,45% | -9,97% | - | US$128.020 | - |
| 2647 |  3x Long Tezos Token XTZBULL | US$106,24 | 11,30% | -20,82% | - | US$125.269 | - |
| 2648 |  pTokens BTC PBTC | US$17.687,16 | 3,48% | -3,95% | - | US$126.821 | - |
| 2649 |  YFII Gold YFIIG | US$4,38 | 7,24% | -49,52% | - | US$124.109 | - |
| 2650 |  EA Token EA | US$0,001761 | -1,13% | 0,29% | - | US$122.001 | - |
| 2651 |  SOLBIT SBT | US$0,001446 | -2,83% | -3,97% | - | US$124.051 | - |
| 2652 |  Galaxy Pool Coin GPO | US$0,04041 | -2,48% | -18,06% | - | US$123.018 | - |
| 2653 |  Itchiro Games JEM | US$140,06 | 1,10% | 6,65% | - | US$122.391 | - |
| 2654 |  EMOGI Network LOL | US$0,0001418 | -0,79% | -5,10% | - | US$28.255,95 | - |
| 2655 |  3X Long TRX Token TRXBULL | US$3,21 | 12,21% | -20,43% | - | US$118.691 | - |
| 2656 |  DTOP Token DTOP | US$0,001902 | -3,57% | -17,22% | - | US$117.699 | - |
| 2657 |  DefiDollar DAO DFD | US$0,6155 | 24,18% | 90,99% | - | US$117.003 | - |
| 2658 |  Dextoken DEXG | US$33,80 | -5,08% | -26,28% | - | US$114.170 | - |
| 2659 |  yffi finance YFFI | US$7,61 | -12,73% | -27,77% | - | US$114.711 | - |
| 2660 |  3x Long Litecoin Token LTCBULL | US$3,59 | 17,69% | -50,85% | - | US$111.868 | - |
| 2661 |  zHEGIC ZHEGIC | US$0,2559 | 10,77% | -2,11% | - | US$110.088 | - |
| 2662 |  Apollon Limassol APL | US$2,33 | -3,16% | -1,33% | - | US$109.896 | - |
| 2663 |  CorionX CORX | US$0,002988 | 3,80% | -1,57% | - | US$109.029 | - |
| 2664 |  UniFi Protocol UP | US$0,6183 | 3,98% | 13,20% | - | US$109.253 | - |
| 2665 |  MDUKEY MDU | US$0,06248 | -3,23% | -2,50% | - | US$108.629 | - |
| 2666 |  Proof Of Liquidity POL | US$0,01547 | 2,50% | -9,67% | - | US$108.268 | - |
| 2667 |  Litecoin SV LSV | US$0,2820 | 0,09% | -10,88% | - | US$106.774 | - |
| 2668 |  ITEN ITEN | US$0,002191 | 11,01% | -2,73% | - | US$106.540 | - |
| 2669 |  reflect.finance RFI | US$0,1580 | -2,02% | 0,00% | - | US$101.657 | - |
| 2670 |  YFOX FINANCE YFOX | US$43,64 | -8,18% | 7,64% | - | US$103.104 | - |
| 2671 |  FANBI TOKEN FBT | US$0,0001732 | -5,89% | -4,69% | - | US$102.838 | - |
| 2672 |  1x Short Bitcoin Token HEDGE | US$455,67 | -3,65% | 6,24% | - | US$103.132 | - |
| 2673 |  Oracle System ORC | US$0,01501 | -11,41% | 16,37% | - | US$102.575 | - |
| 2674 |  JUST NETWORK JUS | US$0,005144 | 18,50% | 6,19% | - | US$104.523 | - |
| 2675 |  Nilu NILU | US$0,001181 | -8,09% | -44,42% | - | US$85.288,81 | - |
| 2676 |  Ndau NDAU | US$6,53 | 8,08% | -5,70% | - | US$98.983,70 | - |
| 2677 |  AllianceBlock ALBT | US$0,09142 | 4,76% | 1,72% | - | US$97.409,95 | - |
| 2678 |  DEXA COIN DEXA | US$0,00001733 | -4,94% | -4,85% | - | US$95.449,26 | - |
| 2679 |  Liquidity Dividends Protocol LID | US$0,02892 | 4,57% | -25,27% | - | US$92.929,22 | - |
| 2680 |  Moozicore MZG | US$0,0002505 | 13,71% | 13,97% | - | US$94.798,85 | - |
| 2681 |  Compound Wrapped BTC CWBTC | US$358,19 | 4,00% | -4,63% | - | US$93.289,29 | - |
| 2682 |  Kaleido KAL | US$0,01896 | -0,94% | -2,92% | - | US$93.218,16 | - |
| 2683 |  Waifu Token WAIF | US$0,0006722 | -1,88% | 54,14% | - | US$93.370,13 | - |
| 2684 |  zLOT Finance ZLOT | US$1.410,31 | 10,03% | -6,28% | - | US$92.422,28 | - |
| 2685 |  The Hash Speed THS | US$0,05457 | 3,23% | -16,60% | - | US$91.930,51 | - |
| 2686 |  Divert Finance DEVE | US$143,30 | 0,42% | 0,00% | - | US$91.346,16 | - |
| 2687 |  QuiverX QRX | US$0,02053 | -1,52% | 58,31% | - | US$90.319,28 | - |
| 2688 |  3x Short EOS Token EOSBEAR | US$1,10 | -15,57% | -5,50% | - | US$92.272,63 | - |
| 2689 |  HebeBlock HEBE | US$0,005848 | 0,06% | -26,15% | - | US$86.315,20 | - |
Tabel di atas menampilkan halaman 53 dari total 76 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.