Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  YMAX YMAX | US$6,64 | 15,20% | -10,42% | - | US$30.911,91 | - |
| 2841 |  Club Atletico Independiente CAI | US$0,5989 | -2,72% | -22,34% | - | US$31.030,79 | - |
| 2842 |  Cipher CPR | US$0,0006881 | 55,85% | 29,66% | - | US$23.384,68 | - |
| 2843 |  DogDeFiCoin DOGDEFI | US$1,74 | 8,36% | -17,12% | - | US$30.558,59 | - |
| 2844 |  OpenAlexa Protocol OAP | US$0,6296 | 3,43% | -13,29% | - | US$30.285,16 | - |
| 2845 |  DeFiPie PIE | US$0,02218 | 1,77% | -2,59% | - | US$30.873,11 | - |
| 2846 |  LifetionCoin LTP | US$0,4789 | -5,87% | 0,00% | - | US$30.175,57 | - |
| 2847 |  Daikicoin DIC | US$0,03703 | 11,57% | -29,80% | - | US$29.475,67 | - |
| 2848 |  UNCL UNCL | US$5,12 | 9,05% | -16,68% | - | US$29.513,21 | - |
| 2849 |  CITEX Token CTT | US$0,007155 | 0,60% | -3,90% | - | US$28.936,52 | - |
| 2850 |  CAPITAL X CELL CXC | US$0,01946 | 16,46% | 9,04% | - | US$29.565,55 | - |
| 2851 |  NanTrade NAN | US$0,3676 | 8,48% | 51,82% | - | US$29.036,60 | - |
| 2852 |  Uniris UCO | US$0,06367 | 5,90% | 20,44% | - | US$29.119,11 | - |
| 2853 |  UBIX.Network UBX | US$0,00001598 | 14,85% | 44,59% | - | US$28.859,24 | - |
| 2854 |  Terra SDT SDT | US$1,39 | -0,97% | -3,39% | - | US$28.779,64 | - |
| 2855 |  Culture Ticket Chain CTC | US$0,002573 | 4,10% | -4,15% | - | US$1.589.401 | - |
| 2856 |  Hemelios HEM | US$34.549,92 | 5,18% | -5,44% | - | US$28.418,39 | - |
| 2857 |  WiBX WBX | US$0,004421 | -0,49% | -2,77% | - | US$28.569,62 | - |
| 2858 |  intexcoin INTX | US$0,0002853 | 11,57% | 5,30% | - | US$29.161,59 | - |
| 2859 |  GSENetwork GSE | US$0,00002603 | -0,02% | 0,21% | - | US$27.899,96 | - |
| 2860 |  TEAL TEAT | US$0,7511 | 5,02% | 1,67% | - | US$27.271,21 | - |
| 2861 |  Portal PORTAL | US$0,0005404 | 3,22% | 2,07% | - | US$26.972,06 | - |
| 2862 |  Crypxie CPX | US$1,40 | 3,79% | -1,64% | - | US$25.303,81 | - |
| 2863 |  Ludos Protocol LUD | US$0,0001619 | 1,31% | -5,09% | - | US$26.809,90 | - |
| 2864 |  NOIZ NOIZ | US$0,01719 | 96,16% | -45,45% | - | US$7.617,33 | - |
| 2865 |  Robonomics Web Services RWS | US$20.691,58 | 4,12% | -31,14% | - | US$26.446,27 | - |
| 2866 |  SWAG Finance SWAG | US$0,06058 | -3,17% | -7,67% | - | US$26.302,26 | - |
| 2867 |  LibreFreelencer LIBREF | US$0,06423 | -77,66% | 0,00% | - | US$26.235,09 | - |
| 2868 |  Galaxy Wallet GC | US$0,002513 | -5,94% | 11,14% | - | US$26.022,16 | - |
| 2869 |  zzz.finance ZZZ | US$38,90 | 11,98% | -6,15% | - | US$25.556,67 | - |
| 2870 |  Spice SPICE | US$0,0005509 | -0,22% | -22,70% | - | US$25.082,43 | - |
| 2871 |  BenePit Protocol BNP | US$0,00007105 | -0,82% | -9,85% | - | US$25.151,08 | - |
| 2872 |  REBIT KEYT | US$0,04673 | 1,48% | 12,94% | - | US$25.063,07 | - |
| 2873 |  SimpleChain SIMPLE | US$0,2756 | 1,08% | -0,40% | - | US$24.685,95 | - |
| 2874 |  Khipu Token KIP | US$0,0003840 | -3,97% | -0,25% | - | US$23.475,70 | - |
| 2875 |  XPToken.io XPT | US$1,05 | 0,28% | 0,00% | - | US$24.533,09 | - |
| 2876 |  DefHold DEFO | US$92,02 | 6,56% | -24,92% | - | US$24.407,66 | - |
| 2877 |  Destiny Success DXTS | US$0,1943 | -12,48% | -50,20% | - | US$24.220,61 | - |
| 2878 |  BooBank BOOB | US$1,82 | -29,40% | -26,18% | - | US$23.792,94 | - |
| 2879 |  StellarPayGlobal XLPG | US$0,3930 | 26,58% | -28,48% | - | US$23.351,32 | - |
| 2880 |  3X Long Matic Token MATICBULL | US$0,5968 | 20,17% | -35,85% | - | US$23.110,49 | - |
| 2881 |  Wish Coin WIS | US$0,5806 | -0,02% | 97,64% | - | US$22.981,78 | - |
| 2882 |  Spockchain Network SPOK | US$0,0005925 | 0,08% | -4,21% | - | US$22.867,03 | - |
| 2883 |  tBTC TBTC | US$17.675,28 | 3,37% | -4,56% | - | US$22.698,78 | - |
| 2884 |  EtherBone ETHBN | US$0,0001532 | -1,83% | -18,01% | - | US$22.457,03 | - |
| 2885 |  TheOvOrideA OVOA | US$277,03 | 0,88% | 0,00% | - | US$22.375,84 | - |
| 2886 |  Cryptochrome CHM | US$0,01593 | 7,22% | -11,95% | - | US$22.845,64 | - |
| 2887 |  Defi Shopping Stake DSS | US$0,008697 | 0,43% | -63,78% | - | US$21.756,66 | - |
| 2888 |  Ubiner UBIN | US$0,0005227 | 9,98% | -18,12% | - | US$22.092,29 | - |
| 2889 |  Globalvillage Ecosystem GVE | US$0,00008682 | 1,49% | -37,90% | - | US$21.759,38 | - |
Tabel di atas menampilkan halaman 57 dari total 76 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.