Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  RUSH RUC | US$2,92 | 13,32% | 2,84% | - | US$15.706,83 | - |
| 2941 |  Streamix MIXS | US$0,3155 | 37,46% | 0,00% | - | US$15.016,30 | - |
| 2942 |  3X Short TRX Token TRXBEAR | US$0,06187 | -11,12% | -23,43% | - | US$14.989,29 | - |
| 2943 |  3X Long BNB Token BNBBULL | US$203,25 | 8,03% | -27,31% | - | US$14.940,95 | - |
| 2944 |  MIKS COIN MIKS | US$0,0001071 | -0,76% | 6,48% | - | US$14.983,22 | - |
| 2945 |  Bincentive BCNT | US$0,006820 | 0,84% | 11,98% | - | US$14.982,84 | - |
| 2946 |  Yakuza DFO YKZ | US$16,97 | 92,26% | 66,92% | - | US$15.421,77 | - |
| 2947 |  Sergey Save Link SSL | US$262,18 | 7,57% | -28,83% | - | US$15.141,85 | - |
| 2948 |  ThingsOperatingSystem TOS | US$0,0004465 | -7,13% | -5,33% | - | US$15.572,51 | - |
| 2949 |  Unistake UNISTAKE | US$0,009593 | 4,04% | -6,92% | - | US$14.384,11 | - |
| 2950 |  Crypto Cricket Club 3Cs | US$0,05014 | 3,19% | -0,74% | - | US$14.070,09 | - |
| 2951 |  Betherchip BEC | US$4,56 | 171,49% | -49,25% | - | US$14.102,32 | - |
| 2952 |  eosBLACK BLACK | US$0,0004208 | 2,77% | -16,99% | - | US$13.823,75 | - |
| 2953 |  The LoveChain LOV | US$0,04579 | -6,24% | -9,49% | - | US$13.864,88 | - |
| 2954 |  Global Gaming GMNG | US$0,0001453 | 3,82% | -8,29% | - | US$13.686,05 | - |
| 2955 |  Dionpay DION | US$0,01821 | -0,08% | 41,73% | - | US$13.622,80 | - |
| 2956 |  DSYS DSYS | US$0,0003083 | 0,31% | -1,70% | - | US$13.629,82 | - |
| 2957 |  BitcoinRegular BTRL | US$0,7649 | -23,52% | -48,78% | - | US$13.273,78 | - |
| 2958 |  UniWhales UWL | US$0,07010 | 8,73% | 0,00% | - | US$13.311,85 | - |
| 2959 |  Reserve RSV | US$1,00 | -0,68% | -3,96% | - | US$13.149,25 | - |
| 2960 |  Acuity Token ACU | US$0,001913 | -3,99% | -56,44% | - | US$12.006,80 | - |
| 2961 |  Davies DVS | US$0,06325 | 32,99% | 30,50% | - | US$13.268,98 | - |
| 2962 |  Dollars USDX | US$0,9639 | -6,07% | 378,36% | - | US$12.504,86 | - |
| 2963 |  Digex DIGEX | US$0,0007595 | 4,41% | -28,01% | - | US$12.350,73 | - |
| 2964 |  IDall IDALL | US$0,006380 | -0,50% | 42,72% | - | US$12.256,42 | - |
| 2965 |  Buxcoin BUX | US$0,1903 | -4,26% | 26,93% | - | US$12.170,12 | - |
| 2966 |  QOOBER QOOB | US$0,1200 | 9,09% | -14,29% | - | US$14.553,11 | - |
| 2967 |  SUP8EME SUP8EME | US$3,04 | 0,19% | -3,85% | - | US$12.159,51 | - |
| 2968 |  NIX Bridge Token NBT | US$12,47 | 5,84% | -17,20% | - | US$12.130,80 | - |
| 2969 |  Freight Trust & Clearing Network EDI | US$0,002684 | 22,76% | -5,82% | - | US$12.015,51 | - |
| 2970 |  DACC DACC | US$0,0001730 | 17,00% | 47,32% | - | US$11.439,30 | - |
| 2971 |  Asian-African Capital Chain ACC | US$0,1090 | -0,48% | -13,18% | - | US$12.094,48 | - |
| 2972 |  IOEX IOEX | US$0,01658 | 1,80% | -15,33% | - | US$11.370,62 | - |
| 2973 |  BELIEVER BLVR | US$2,13 | 4,04% | 5,04% | - | US$11.805,54 | - |
| 2974 |  BitoPro Exchange Token BITO | US$0,03926 | -0,94% | 4,77% | - | US$11.731,68 | - |
| 2975 |  Swapfolio SWFL | US$0,07156 | 3,57% | -3,67% | - | US$11.651,07 | - |
| 2976 |  DragonVein DVC | US$0,2102 | 1,70% | -0,39% | - | US$11.527,76 | - |
| 2977 |  Fashion Coin FSHN | US$0,000001906 | -9,90% | -5,70% | - | US$11.299,19 | - |
| 2978 |  BNSD Finance BNSD | US$0,01281 | 0,42% | -14,49% | - | US$11.310,69 | - |
| 2979 |  TUNE TOKEN TUNE | US$0,002022 | -0,02% | -7,57% | - | US$11.315,47 | - |
| 2980 |  ReFork EFK | US$0,009621 | -2,44% | -2,67% | - | US$11.087,15 | - |
| 2981 |  ASYAGRO ASY | US$0,06461 | 0,39% | -7,64% | - | US$11.006,94 | - |
| 2982 |  Chain Games CHAIN | US$0,01063 | 2,49% | -9,55% | - | US$10.659,48 | - |
| 2983 |  Tradebitpay TBP | US$0,1538 | -4,88% | 0,00% | - | US$12.285,10 | - |
| 2984 |  RI Token RI | US$0,6825 | 1,34% | -37,24% | - | US$10.603,29 | - |
| 2985 |  Dice DICE | US$0,0002795 | -1,80% | -11,25% | - | US$10.631,44 | - |
| 2986 |  LEVELG LEVELG | US$0,1238 | 12,12% | 26,64% | - | US$10.469,16 | - |
| 2987 |  Rope $ROPE | US$29,82 | 7,07% | 9,07% | - | US$10.404,46 | - |
| 2988 |  ENTONE ENTONE | US$0,08909 | 0,32% | -1,78% | - | US$7.934,71 | - |
| 2989 |  XDAG XDAG | US$0,002614 | 3,38% | 48,29% | - | US$10.348,56 | - |
Tabel di atas menampilkan halaman 59 dari total 76 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.