Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  Compound Basic Attention Token CBAT | US$0,004691 | 2,23% | 0,79% | - | US$3.082,40 | - |
| 3141 |  Coral Swap CORAL | US$1,06 | 6,40% | 20,44% | - | US$3.038,83 | - |
| 3142 |  MoCo Token MoCo | US$0,0003817 | 0,27% | 276,62% | - | US$3.009,30 | - |
| 3143 |  Davion DAVP | US$0,1086 | -10,45% | -9,63% | - | US$3.024,94 | - |
| 3144 |  MGC Token MGC | US$0,001502 | -1,27% | 31,41% | - | US$2.907,88 | - |
| 3145 |  DUO Network Token DUO | US$0,002207 | 6,11% | -4,37% | - | US$2.930,92 | - |
| 3146 |  MERCI MERCI | US$0,0009910 | -0,02% | -1,28% | - | US$2.933,87 | - |
| 3147 |  BPOP BPOP | US$0,004344 | -0,02% | -5,66% | - | US$2.848,76 | - |
| 3148 |  Decurian ECU | US$188,09 | 28,03% | 16,46% | - | US$2.819,47 | - |
| 3149 |  OWL Token (StealthSwap) OWL | US$0,2274 | 4,74% | -11,65% | - | US$2.803,23 | - |
| 3150 |  Meter Governance mapped by Meter.io eMTRG | US$0,3881 | -3,14% | -8,48% | - | US$2.633,51 | - |
| 3151 |  Alchemy ACOIN | US$0,6232 | -13,61% | -12,17% | - | US$2.537,66 | - |
| 3152 |  NEOBITCOIN NBTC | US$10,71 | 0,77% | 7,62% | - | US$2.523,86 | - |
| 3153 |  MYX Network MYX | US$0,0003567 | -6,76% | -2,35% | - | US$2.491,15 | - |
| 3154 |  MANY MANY | US$0,02834 | -23,25% | -31,06% | - | US$2.506,60 | - |
| 3155 |  BlackDragon BDT | US$0,3573 | -5,05% | 0,00% | - | US$2.450,15 | - |
| 3156 |  Trade.win TWI | US$0,1274 | 48,83% | 42,25% | - | US$2.580,25 | - |
| 3157 |  LinkCoin Token LKN | US$0,0002412 | -0,84% | -58,07% | - | US$2.436,22 | - |
| 3158 |  Gric Coin GC | US$0,01665 | 1,68% | 10,82% | - | US$2.423,96 | - |
| 3159 |  DWS DWS | US$0,00003418 | 26,88% | 36,23% | - | US$2.404,61 | - |
| 3160 |  VOMER VMR | US$0,2397 | -21,86% | 31,73% | - | US$2.343,70 | - |
| 3161 |  HippoFinance HIPPO | US$0,4738 | 18,00% | -50,83% | - | US$2.350,31 | - |
| 3162 |  DeFi Firefly DFF | US$0,9150 | 5,28% | -11,54% | - | US$2.301,55 | - |
| 3163 |  Foresight FORS | US$0,02256 | -20,89% | -32,37% | - | US$2.392,75 | - |
| 3164 |  Hintchain HINT | US$0,001518 | 3,52% | 5,77% | - | US$2.185,82 | - |
| 3165 |  TILWIKI TLW | US$3,71 | 37,04% | -1,87% | - | US$2.020,66 | - |
| 3166 |  Ladder Network Token LAD | US$0,003004 | -0,02% | 0,21% | - | US$2.062,99 | - |
| 3167 |  Neeo NEEO | US$0,01752 | -14,65% | -65,14% | - | US$2.066,25 | - |
| 3168 |  Ultra Clear UCR | US$0,02392 | 19,49% | 21,05% | - | US$2.033,76 | - |
| 3169 |  YFARM Token YFARM | US$0,0008390 | 1,80% | 0,09% | - | US$2.033,68 | - |
| 3170 |  ZenSports SPORTS | US$0,0002345 | 0,31% | 9,22% | - | US$1.894,61 | - |
| 3171 |  Tribute TRBT | US$0,6975 | -0,34% | -7,97% | - | US$1.923,12 | - |
| 3172 |  PeerEx PERX | US$0,001952 | 11,37% | 9,30% | - | US$1.901,77 | - |
| 3173 |  MACH Project MACH | US$0,06909 | -0,50% | 13,55% | - | US$1.897,23 | - |
| 3174 |  Yearn4 Finance YF4 | US$2,60 | -11,09% | -17,79% | - | US$1.886,30 | - |
| 3175 |  CXN Network CXN | US$0,003042 | 2,90% | -18,95% | - | US$1.862,22 | - |
| 3176 |  TYCOON69 T69 | US$0,1489 | 2,59% | -12,21% | - | US$1.851,66 | - |
| 3177 |  UCX FOUNDATION UCX | US$0,2635 | 3,99% | 22,50% | - | US$1.835,60 | - |
| 3178 |  Kanva KNV | US$1,99 | 7,61% | -56,87% | - | US$1.830,90 | - |
| 3179 |  Commerce Data Connection CDC | US$0,00009459 | -0,24% | -3,12% | - | US$1.801,52 | - |
| 3180 |  EcoG9coin EGC | US$0,001041 | 0,00% | -1,65% | - | US$1.790,90 | - |
| 3181 |  Bone BONE | US$0,3245 | 3,45% | -38,99% | - | US$1.755,65 | - |
| 3182 |  Coin Controller Cash CCC | US$0,0001400 | 59,12% | -34,69% | - | US$1.743,95 | - |
| 3183 |  Guapcoin GUAP | US$0,02232 | 4,39% | 4,13% | - | US$1.762,20 | - |
| 3184 |  Vampire Protocol VAMP | US$0,01141 | -2,68% | -17,11% | - | US$1.685,09 | - |
| 3185 |  wormhole.finance WHOLE | US$1,29 | 2,25% | -36,60% | - | US$1.629,47 | - |
| 3186 |  Aureus Nummus Gold ANG | US$0,0005405 | -0,02% | -20,42% | - | US$1.625,42 | - |
| 3187 |  Cicoin CICX | US$0,03544 | -17,15% | -36,64% | - | US$1.600,69 | - |
| 3188 |  Behodler EYE | US$0,01395 | -10,09% | -24,81% | - | US$1.564,77 | - |
| 3189 |  Wrapped Gen-0 CryptoKitties WG0 | US$76,59 | 2,82% | -1,54% | - | US$1.557,43 | - |
Tabel di atas menampilkan halaman 63 dari total 76 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.