Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  ORBYT Token ORBYT | US$0,007264 | 3,56% | -4,96% | - | US$22.080,42 | - |
| 2891 |  Golden Token GOLD | US$0,01385 | 11,58% | 5,28% | - | US$21.635,43 | - |
| 2892 |  Hyper Pay HPY | US$0,0005597 | -2,24% | -9,40% | - | US$21.519,67 | - |
| 2893 |  Va Na Su VNS | US$0,5005 | -35,16% | -39,04% | - | US$21.422,97 | - |
| 2894 |  DarkPay D4RK | US$0,04040 | 1,34% | -37,90% | - | US$21.360,05 | - |
| 2895 |  Digital Reserve Currency DRC | US$0,0004283 | 46,11% | 63,66% | - | US$21.041,03 | - |
| 2896 |  LONG COIN LONG | US$0,00002351 | -5,98% | -38,04% | - | US$20.862,09 | - |
| 2897 |  AladiEx ALA | US$0,4673 | -0,62% | -3,11% | - | US$20.801,44 | - |
| 2898 |  KingMoney KIM | US$3.519,96 | 15,43% | 57,50% | - | US$20.767,22 | - |
| 2899 |  MEX MEX | US$0,0001914 | -1,02% | -22,24% | - | US$20.787,44 | - |
| 2900 |  Trendering TRND | US$5,08 | -1,39% | 34,91% | - | US$20.638,83 | - |
| 2901 |  Twinkle TKT | US$0,0008859 | -35,27% | -32,10% | - | US$17.125,45 | - |
| 2902 |  NewsToken NEWOS | US$0,0004414 | 6,64% | 0,42% | - | US$20.407,17 | - |
| 2903 |  Cat Token CAT | US$0,005583 | 1,28% | -30,84% | - | US$20.378,40 | - |
| 2904 |  Medicalveda MVEDA | US$0,08409 | 4,27% | -3,70% | - | US$20.308,79 | - |
| 2905 |  Azuki AZUKI | US$0,2576 | -0,56% | -63,97% | - | US$20.239,09 | - |
| 2906 |  Bonk BONK | US$0,2581 | 4,34% | -33,51% | - | US$20.469,84 | - |
| 2907 |  Custody Token CUST | US$0,003167 | -9,58% | 38,51% | - | US$19.983,10 | - |
| 2908 |  pulltherug.finance RUGZ | US$19,99 | 4,05% | 19,74% | - | US$20.189,16 | - |
| 2909 |  DefiBox BOX | US$4,56 | 2,08% | -21,06% | - | US$19.253,01 | - |
| 2910 |  Mandi Token MANDI | US$0,01521 | 10,12% | -13,46% | - | US$19.303,57 | - |
| 2911 |  3X Long TomoChain Token TOMOBULL | US$0,2718 | 1,19% | -63,75% | - | US$18.895,94 | - |
| 2912 |  BitcoinX BCX | US$0,0003286 | 16,60% | -3,47% | - | US$18.749,18 | - |
| 2913 |  Prophet PROPHET | US$0,1903 | -1,12% | 0,00% | - | US$18.745,84 | - |
| 2914 |  Skillchain SKI | US$0,02214 | -1,31% | -9,49% | - | US$18.607,87 | - |
| 2915 |  stakedFIRO stFIRO | US$4,62 | 19,77% | 21,48% | - | US$18.550,16 | - |
| 2916 |  Rubic RBC | US$0,007917 | -1,42% | -37,67% | - | US$18.495,50 | - |
| 2917 |  Toshify.finance YFT | US$7,70 | 7,27% | 23,62% | - | US$18.176,59 | - |
| 2918 |  Non-Fungible Yearn NFY | US$14,26 | -4,61% | -30,03% | - | US$17.899,51 | - |
| 2919 |  CashBackPro CBP | US$0,9894 | 0,21% | 0,28% | - | US$17.844,19 | - |
| 2920 |  KittenFinance KIF | US$34,22 | -1,06% | -14,21% | - | US$17.511,43 | - |
| 2921 |  DoYourTip DYT | US$0,4583 | 4,13% | 2,83% | - | US$17.683,10 | - |
| 2922 |  Yeld Finance YELD | US$12,76 | -8,48% | -7,78% | - | US$17.647,18 | - |
| 2923 |  vSportCoin VSC | US$0,001632 | 1,67% | -13,54% | - | US$17.535,41 | - |
| 2924 |  MDsquare TMED | US$0,0002253 | 0,00% | 39,60% | - | US$17.566,60 | - |
| 2925 |  Yearn Land YLAND | US$52,27 | 4,38% | 45,77% | - | US$17.342,43 | - |
| 2926 |  Keysians Network KEN | US$3,52 | -0,18% | -26,01% | - | US$17.234,91 | - |
| 2927 |  3X Long Cosmos Token ATOMBULL | US$24,38 | 5,63% | -35,86% | - | US$17.283,74 | - |
| 2928 |  SURF Finance SURF | US$0,2455 | 3,94% | -9,40% | - | US$16.648,48 | - |
| 2929 |  sETH SETH | US$529,73 | 2,58% | -2,18% | - | US$8.337,97 | - |
| 2930 |  3X Short Algorand Token ALGOBEAR | US$0,01587 | -15,27% | -41,63% | - | US$16.686,49 | - |
| 2931 |  BonezYard BNZ | US$0,09810 | 1,01% | 7,33% | - | US$16.418,63 | - |
| 2932 |  Bitcoin File BIFI | US$0,0006928 | 3,33% | -3,48% | - | US$16.291,46 | - |
| 2933 |  Pteria PTERIA | US$2,14 | 5,38% | -0,92% | - | US$16.348,89 | - |
| 2934 |  Coin Artist COIN | US$0,6831 | 2,59% | 3,53% | - | US$16.263,55 | - |
| 2935 |  KVI KVI | US$0,0003077 | -0,58% | -39,81% | - | US$15.874,81 | - |
| 2936 |  UTU Protocol UTU | US$0,004202 | -1,52% | -5,14% | - | US$16.100,48 | - |
| 2937 |  DOOS TOKEN DOOS | US$6,11 | 2,55% | -23,72% | - | US$16.164,26 | - |
| 2938 |  Bast BAST | US$28,85 | -3,90% | -32,90% | - | US$15.584,97 | - |
| 2939 |  United Token UTED | US$0,01642 | -0,02% | -8,70% | - | US$15.312,37 | - |
Tabel di atas menampilkan halaman 58 dari total 76 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.