Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Upper Euro EURU | US$1,22 | 0,41% | 2,33% | - | US$188.025 | - |
| 2591 |  DeCash DESH | US$0,1391 | -3,96% | -23,96% | - | US$227.014 | - |
| 2592 |  All.me ME | US$0,01329 | 2,20% | -6,13% | - | US$185.727 | - |
| 2593 |  AAVEUP AAVEUP | US$13,61 | 10,28% | 0,00% | - | US$185.734 | - |
| 2594 |  Latamcash LMCH | US$0,1320 | -4,70% | -47,83% | - | US$184.679 | - |
| 2595 |  CEDARS CEDS | US$0,5143 | 7,44% | 77,55% | - | US$181.555 | - |
| 2596 |  Cap CAP | US$70,76 | 37,55% | 0,00% | - | US$181.274 | - |
| 2597 |  QURAS XQC | US$0,02070 | 2,51% | 4,83% | - | US$182.998 | - |
| 2598 |  Shroom.Finance SHROOM | US$0,05478 | 2,48% | -32,44% | - | US$176.930 | - |
| 2599 |  UNIDOWN UNIDOWN | US$3,28 | -7,64% | 2,98% | - | US$179.491 | - |
| 2600 |  YouLive Coin UC | US$0,0001178 | 0,90% | -16,71% | - | US$173.484 | - |
| 2601 |  BitUP Token BUT | US$0,001259 | -3,16% | -8,00% | - | US$172.935 | - |
| 2602 |  Hdac HDAC | US$0,01604 | 2,36% | 1,46% | - | US$172.230 | - |
| 2603 |  Order of the Black Rose OBR | US$275,64 | 12,06% | 4,09% | - | US$170.344 | - |
| 2604 |  Dash Cash DSC | US$0,1803 | -10,96% | -19,45% | - | US$386.757 | - |
| 2605 |  PlayDapp PLA | US$0,1529 | 1,81% | -3,65% | - | US$176.257 | - |
| 2606 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04280 | 13,15% | 13,36% | - | US$168.873 | - |
| 2607 |  Index Cooperative INDEX | US$6,32 | -3,18% | -28,10% | - | US$168.788 | - |
| 2608 |  Alpaca City ALPA | US$0,2705 | 13,43% | -13,65% | - | US$167.971 | - |
| 2609 |  Oikos OKS | US$0,01515 | 2,56% | -1,30% | - | US$165.017 | - |
| 2610 |  Fanaticos Cash FCH | US$0,009568 | -9,80% | -18,53% | - | US$160.801 | - |
| 2611 |  Radix EXRD | US$0,08547 | 3,51% | -33,63% | - | US$160.927 | - |
| 2612 |  QUEENBEE QBZ | US$0,006308 | -0,52% | -2,85% | - | US$166.823 | - |
| 2613 |  CoinHe Token CHT | US$0,1124 | 11,64% | -20,59% | - | US$156.310 | - |
| 2614 |  Engine EGCC | US$0,00004769 | 6,43% | -7,28% | - | US$155.773 | - |
| 2615 |  ShineChain SHE | US$0,0003756 | -5,59% | -10,42% | - | US$154.314 | - |
| 2616 |  EOSDOWN EOSDOWN | US$5,46 | -12,24% | 3,26% | - | US$151.916 | - |
| 2617 |  UniWorld UNW | US$0,08251 | 12,87% | 6,46% | - | US$154.170 | - |
| 2618 |  CoinMeet MEET | US$0,003801 | 3,00% | -17,06% | - | US$154.580 | - |
| 2619 |  Cofinex Coin CNX | US$0,1950 | 13,90% | 5,12% | - | US$152.215 | - |
| 2620 |  Juventus Fan Token JUV | US$6,95 | -4,80% | -11,73% | - | US$147.974 | - |
| 2621 |  Meter Stable MTR | US$0,3893 | -10,88% | 21,93% | - | US$149.515 | - |
| 2622 |  Xrpalike Gene XAG | US$0,07404 | 5,56% | 11,37% | - | US$150.646 | - |
| 2623 |  Promotion Coin PC | US$0,00005723 | 3,24% | -11,12% | - | US$148.726 | - |
| 2624 |  Vidya VIDYA | US$0,02620 | 7,11% | -24,52% | - | US$148.217 | - |
| 2625 |  BNBDOWN BNBDOWN | US$1,26 | -7,59% | -2,27% | - | US$150.297 | - |
| 2626 |  Swirge SWG | US$0,08051 | 23,05% | -10,61% | - | US$145.568 | - |
| 2627 |  TRXDOWN TRXDOWN | US$5,76 | -12,11% | -23,25% | - | US$150.057 | - |
| 2628 |  BuildUp BUP | US$0,2585 | 3,42% | 0,00% | - | US$145.438 | - |
| 2629 |  Pofid Dao PFID | US$6,81 | -3,61% | -24,10% | - | US$143.382 | - |
| 2630 |  LCG LCG | US$0,02709 | -3,84% | 42,73% | - | US$143.579 | - |
| 2631 |  Axial Entertainment Digital Asset AXL | US$0,004012 | 6,31% | -5,72% | - | US$143.352 | - |
| 2632 |  Burency BUY | US$0,07907 | 0,95% | -5,40% | - | US$141.392 | - |
| 2633 |  Tamy Token TMT | US$0,07211 | -0,12% | -11,07% | - | US$141.718 | - |
| 2634 |  XCredit XFYI | US$1,69 | -17,76% | -68,66% | - | US$140.767 | - |
| 2635 |  Intelligent Investment Chain IIC | US$0,0001015 | 6,43% | 2,04% | - | US$140.932 | - |
| 2636 |  IDK IDK | US$0,07052 | -0,39% | 0,01% | - | US$129.679 | - |
| 2637 |  Zenfuse ZEFU | US$0,05320 | 16,20% | 86,60% | - | US$139.424 | - |
| 2638 |  Yearn Finance DOT YFDOT | US$115,24 | 5,34% | 434,09% | - | US$139.551 | - |
| 2639 |  Yuan Chain Coin YCC | US$0,006772 | -1,39% | -12,45% | - | US$138.854 | - |
Tabel di atas menampilkan halaman 52 dari total 76 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.