Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Yobit Token YO | US$2.236,58 | 1,81% | -13,57% | - | US$2.098.721 | - |
| 2391 |  ETHDOWN ETHDOWN | US$0,4755 | -11,89% | -10,02% | - | US$2.082.950 | - |
| 2392 |  FinexboxToken FNB | US$1,34 | 3,54% | -5,48% | - | US$2.060.496 | - |
| 2393 |  Consensus Cell Network ECELL | US$0,03856 | 2,27% | -11,27% | - | US$2.051.427 | - |
| 2394 |  SXPDOWN SXPDOWN | US$1,07 | -0,49% | -56,95% | - | US$2.045.369 | - |
| 2395 |  Golff GOF | US$0,4814 | 3,30% | -26,81% | - | US$1.999.899 | - |
| 2396 |  Baroin BRI | US$1,32 | 2,46% | 7,96% | - | US$1.920.579 | - |
| 2397 |  Pearl PEARL | US$161,03 | 9,01% | -22,89% | - | US$1.894.009 | - |
| 2398 |  YFIII YFIII | US$81,06 | 0,01% | 24,75% | - | US$1.790.179 | - |
| 2399 |  Empty Set Dollar ESD | US$0,9892 | 0,68% | 6,43% | - | US$1.816.414 | - |
| 2400 |  HBTC Captain Token HBC | US$3,24 | 0,10% | 7,43% | - | US$1.921.515 | - |
| 2401 |  AnimalGo GOM2 | US$0,01554 | -12,29% | 4,37% | - | US$1.773.039 | - |
| 2402 |  Dvision Network DVI | US$0,04875 | -3,88% | 8,81% | - | US$1.730.623 | - |
| 2403 |  Unknown Fair Object UFO | US$0,4766 | 6,40% | 17,25% | - | US$1.744.810 | - |
| 2404 |  Misbloc MSB | US$0,07466 | 0,36% | 10,71% | - | US$1.572.124 | - |
| 2405 |  Pickle Finance PICKLE | US$13,20 | 15,63% | 31,86% | - | US$1.637.552 | - |
| 2406 |  BKEX Token BKK | US$0,09916 | 3,85% | -8,65% | - | US$1.525.030 | - |
| 2407 |  Apiary Fund Coin AFC | US$1,36 | -2,69% | -10,81% | - | US$1.438.768 | - |
| 2408 |  Assemble Protocol ASM | US$0,01604 | -5,79% | -19,45% | - | US$1.504.867 | - |
| 2409 |  3x Short XRP Token XRPBEAR | US$0,9354 | -34,24% | -76,27% | - | US$648.344 | - |
| 2410 |  TriumphX TRIX | US$20,64 | 101,12% | -15,30% | - | US$1.409.409 | - |
| 2411 |  Ducato Protocol Token DUCATO | US$13,42 | -12,70% | -14,15% | - | US$1.384.802 | - |
| 2412 |  FUTUREXCRYPTO FXC | US$16,34 | 48,42% | 176,42% | - | US$1.270.275 | - |
| 2413 |  FEX Token FEX | US$0,09235 | -15,90% | -7,84% | - | US$1.324.077 | - |
| 2414 |  ACoconut AC | US$1,44 | 180,53% | 778,94% | - | US$1.343.636 | - |
| 2415 |  DeFi Pulse Index DPI | US$95,07 | 4,19% | -10,09% | - | US$1.351.707 | - |
| 2416 |  DXdao DXD | US$203,67 | 6,59% | -11,85% | - | US$1.352.118 | - |
| 2417 |  Bitcoiva BCA | US$2,35 | 1,26% | -2,25% | - | US$1.346.685 | - |
| 2418 |  TRXUP TRXUP | US$4,34 | 9,90% | -22,05% | - | US$1.318.059 | - |
| 2419 |  New BitShares NBS | US$0,006009 | 3,98% | -13,29% | - | US$1.334.348 | - |
| 2420 |  Balloon-X BLX | US$0,06679 | 3,65% | -0,44% | - | US$1.287.507 | - |
| 2421 |  YAMv2 YAMV2 | US$5,13 | -0,29% | -26,16% | - | US$1.287.628 | - |
| 2422 |  Tcbcoin TCFX | US$6,44 | -10,54% | -9,50% | - | US$1.265.406 | - |
| 2423 |  dHedge DAO DHT | US$1,23 | 15,46% | 56,55% | - | US$1.323.771 | - |
| 2424 |  Brother Music Platform BMP | US$0,07163 | -10,00% | 0,00% | - | US$1.215.852 | - |
| 2425 |  Whole Network NODE | US$0,0003404 | 1,85% | -16,28% | - | US$1.245.081 | - |
| 2426 |  Yfi.mobi YFIM | US$170,58 | 1,35% | -18,28% | - | US$1.159.683 | - |
| 2427 |  Bitcoin God GOD | US$3,13 | 54,81% | 2,00% | - | US$1.139.873 | - |
| 2428 |  LinkToken LTK | US$0,01906 | -6,67% | -16,01% | - | US$1.107.158 | - |
| 2429 |  Compounder CP3R | US$29,49 | -12,12% | -9,75% | - | US$1.127.382 | - |
| 2430 |  LGCY Network LGCY | US$0,0005069 | 27,28% | 61,07% | - | US$1.104.429 | - |
| 2431 |  Soda Coin SOC | US$0,01620 | 0,40% | -13,59% | - | US$1.105.428 | - |
| 2432 |  Bit World Token BWB | US$0,006165 | 10,16% | 5,65% | - | US$1.144.677 | - |
| 2433 |  TON Crystal TON | US$0,9563 | -9,49% | 9,21% | - | US$1.082.747 | - |
| 2434 |  Medium MDM | US$0,3752 | 0,00% | -4,75% | - | US$1.070.799 | - |
| 2435 |  ECOChain ECOC | US$1,08 | -0,01% | 17,71% | - | US$1.053.803 | - |
| 2436 |  MOTIV Protocol MOV | US$0,006679 | 2,22% | -18,16% | - | US$1.012.745 | - |
| 2437 |  Compound USDT CUSDT | US$0,02042 | -0,01% | 0,30% | - | US$998.139 | - |
| 2438 |  Bidao BID | US$0,01185 | 6,59% | 20,25% | - | US$997.571 | - |
| 2439 |  WaykiChain Governance Coin WGRT | US$0,008156 | -2,95% | -19,35% | - | US$951.394 | - |
Tabel di atas menampilkan halaman 48 dari total 76 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.