Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  DeXe DEXE | US$0,8749 | 9,09% | 10,31% | - | US$275.579 | - |
| 2541 |  BSYS BSYS | US$0,004825 | -0,02% | 0,00% | - | US$274.375 | - |
| 2542 |  HubDao HD | US$0,3010 | 0,00% | 0,30% | - | US$272.449 | - |
| 2543 |  MCDEX MCB | US$1,98 | -3,22% | -7,36% | - | US$266.170 | - |
| 2544 |  UnFederalReserve ERSDL | US$0,02465 | 5,71% | 13,62% | - | US$265.153 | - |
| 2545 |  RAKUN RAKU | US$0,02351 | 9,06% | 11,44% | - | US$272.218 | - |
| 2546 |  DigiFinexToken DFT | US$0,1674 | 3,56% | -0,68% | - | US$259.409 | - |
| 2547 |  PROXI CREDIT | US$0,01506 | -8,84% | -13,02% | - | US$260.836 | - |
| 2548 |  STABLE ASSET STA | US$0,6300 | 1,83% | -2,76% | - | US$255.328 | - |
| 2549 |  Upper Dollar USDU | US$1,03 | 1,48% | 0,42% | - | US$256.819 | - |
| 2550 |  ProBit Token PROB | US$0,2839 | 0,10% | -4,12% | - | US$255.179 | - |
| 2551 |  GALAXY NETWORK GNC | US$0,04244 | 3,25% | -6,64% | - | US$264.757 | - |
| 2552 |  LBK LBK | US$0,007007 | -0,02% | 1,66% | - | US$254.664 | - |
| 2553 |  Camp CAMP | US$0,009319 | -13,36% | -16,92% | - | US$253.099 | - |
| 2554 |  Rake Finance RAK | US$63,43 | 7,95% | -39,12% | - | US$250.578 | - |
| 2555 |  VKF Platform VKF | US$0,05520 | -32,22% | -45,52% | - | US$244.556 | - |
| 2556 |  yAxis YAX | US$7,21 | 2,48% | -26,09% | - | US$244.456 | - |
| 2557 |  Starname IOV | US$0,03018 | -2,42% | -3,84% | - | US$243.547 | - |
| 2558 |  3X Short Chainlink Token LINKBEAR | US$0,001870 | -13,57% | 29,72% | - | US$242.283 | - |
| 2559 |  LinkArt LAR | US$0,002746 | -2,43% | -13,14% | - | US$242.896 | - |
| 2560 |  Bananatok BNA | US$0,01261 | 1,32% | 17,71% | - | US$240.817 | - |
| 2561 |  Bispex BPX | US$0,001157 | 0,39% | 22,07% | - | US$408.950 | - |
| 2562 |  Crypto Price Index CPI | US$0,3517 | -34,20% | -65,38% | - | US$249.385 | - |
| 2563 |  Trading Membership Community TMC | US$0,07529 | -0,12% | -43,46% | - | US$236.591 | - |
| 2564 |  KYSC Token KYSC | US$0,007337 | 17,31% | -29,81% | - | US$247.842 | - |
| 2565 |  Falconswap FSW | US$0,06510 | -2,26% | -3,04% | - | US$232.702 | - |
| 2566 |  Rivex RVX | US$0,1065 | 6,06% | -10,16% | - | US$229.727 | - |
| 2567 |  Libartysharetoken LST | US$0,04301 | 4,07% | -22,47% | - | US$230.997 | - |
| 2568 |  AS Roma Fan Token ASR | US$2,76 | -3,68% | -10,56% | - | US$228.579 | - |
| 2569 |  XTZDOWN XTZDOWN | US$3,80 | -8,07% | -24,08% | - | US$231.187 | - |
| 2570 |  FC Barcelona Fan Token BAR | US$5,05 | 2,33% | -2,39% | - | US$227.183 | - |
| 2571 |  3x Long Bitcoin Cash Token BCHBULL | US$4,10 | 13,12% | -38,95% | - | US$226.829 | - |
| 2572 |  QChi Chain QHC | US$0,006727 | 1,47% | -18,62% | - | US$219.519 | - |
| 2573 |  MyToken MT | US$0,0006268 | 2,38% | -15,27% | - | US$217.646 | - |
| 2574 |  3X Long Sushi Token SUSHIBULL | US$0,03760 | -16,63% | -67,89% | - | US$216.251 | - |
| 2575 |  Governor DAO GDAO | US$1,91 | -3,55% | -7,75% | - | US$213.255 | - |
| 2576 |  Gold BCR GBCR | US$1.791,42 | 0,75% | -3,96% | - | US$221.752 | - |
| 2577 |  GYSR GYSR | US$0,8075 | 16,22% | -28,01% | - | US$213.435 | - |
| 2578 |  Elxis LEX | US$3,61 | 0,21% | -3,28% | - | US$212.856 | - |
| 2579 |  CY Finance CYF | US$0,01125 | 2,63% | -51,14% | - | US$199.430 | - |
| 2580 |  MileVerse MVC | US$0,002788 | 0,29% | 0,00% | - | US$201.681 | - |
| 2581 |  Chainpay CPAY | US$79,93 | -8,55% | 10,32% | - | US$198.462 | - |
| 2582 |  DuckDaoDime DDIM | US$3,75 | 8,80% | 23,93% | - | US$198.923 | - |
| 2583 |  Rozeus ROZ | US$0,008698 | 20,82% | 10,02% | - | US$197.628 | - |
| 2584 |  Libfx LIBFX | US$57,05 | 19,32% | -2,38% | - | US$195.387 | - |
| 2585 |  Atletico De Madrid Fan Token ATM | US$4,17 | -4,04% | -11,36% | - | US$193.383 | - |
| 2586 |  Paris Saint-Germain Fan Token PSG | US$9,02 | -4,47% | -7,83% | - | US$193.724 | - |
| 2587 |  OG Fan Token OG | US$2,12 | -6,99% | -9,15% | - | US$190.189 | - |
| 2588 |  Alpha Quark Token AQT | US$1,81 | 0,71% | -19,16% | - | US$192.409 | - |
| 2589 |  Coinzo Token CNZ | US$0,03966 | 5,22% | 3,30% | - | US$190.419 | - |
Tabel di atas menampilkan halaman 51 dari total 76 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.