Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Mobile Crypto Pay Coin MCPC | US$0,002817 | 33,47% | -5,24% | US$27.109 | US$37,74 | 9.624.857 MCPC |
| 2085 |  EthereumX ETX | US$0,0003006 | -29,59% | -0,27% | US$26.224 | - | 87.225.579 ETX |
| 2086 |  SmartCoin SMC | US$0,0008859 | 3,56% | -20,79% | US$25.750 | - | 29.066.739 SMC |
| 2087 |  PRiVCY PRIV | US$0,001552 | 0,37% | -7,48% | US$25.627 | US$0,7181 | 16.508.939 PRIV |
| 2088 |  GenesisX XGS | US$0,002303 | 3,56% | 23,56% | US$25.260 | - | 10.966.838 XGS |
| 2089 |  BERNcash BERN | US$0,0003544 | 3,56% | -4,96% | US$25.242 | - | 71.234.301 BERN |
| 2090 |  Niobio Cash NBR | US$0,0001772 | 3,60% | -4,92% | US$24.956 | US$3,87 | 140.803.743 NBR |
| 2091 |  XGOX XGOX | US$0,00001034 | -0,21% | -9,87% | US$24.599 | US$7,22 | 2.379.530.425 XGOX |
| 2092 |  Decentralized Asset Trading Platform DATP | US$0,000002070 | -56,64% | -31,29% | US$24.463 | US$23,08 | 11.820.620.222 DATP |
| 2093 |  Micromines MICRO | US$0,000001344 | 0,25% | 8,21% | US$24.194 | US$2.346,02 | 17.999.261.364 MICRO |
| 2094 |  EveriToken EVT | US$0,001069 | 2,24% | 55,15% | US$24.170 | - | 22.614.716 EVT |
| 2095 |  Fireball FIRE | US$1,18 | -27,32% | -31,59% | US$23.975 | US$1.905,77 | 20.347 FIRE |
| 2096 |  Defis XGM | US$0,0001774 | 3,65% | -4,84% | US$23.871 | US$142,15 | 134.558.580 XGM |
| 2097 |  Desire DSR | US$0,002303 | 12,19% | -41,16% | US$23.654 | US$13.245,30 | 10.269.488 DSR |
| 2098 |  Joint Ventures JOINT | US$0,001060 | 3,00% | 12,21% | US$23.594 | US$2.882,84 | 22.248.085 JOINT |
| 2099 |  KnoxFS KFX | US$0,0001772 | 3,56% | -76,24% | US$23.586 | US$240,72 | 133.118.943 KFX |
| 2100 |  Connect Coin XCON | US$0,0006024 | -4,84% | -26,55% | US$23.492 | US$2,05 | 38.996.796 XCON |
| 2101 |  Biotron BTRN | US$0,0003544 | 3,56% | -4,96% | US$23.376 | US$0,3396 | 65.965.771 BTRN |
| 2102 |  Bitcoiin B2G | US$0,0004429 | 3,56% | 10,17% | US$23.371 | - | 52.761.896 B2G |
| 2103 |  Kemacoin KEMA | US$0,0009568 | -25,44% | 9,21% | US$23.307 | US$6,95 | 24.360.241 KEMA |
| 2104 |  FuzzBalls FUZZ | US$0,004784 | 3,56% | -4,96% | US$23.106 | - | 4.829.945 FUZZ |
| 2105 |  Bitcoin Interest BCI | US$0,001240 | -61,85% | 33,08% | US$22.730 | US$0,1396 | 18.326.892 BCI |
| 2106 |  PostCoin POST | US$0,001417 | 3,56% | -4,94% | US$22.492 | - | 15.868.233 POST |
| 2107 |  Graviocoin GIO | US$0,0003102 | 4,09% | -6,68% | US$22.372 | - | 72.128.521 GIO |
| 2108 |  High Voltage HVCO | US$0,01488 | 3,56% | 10,90% | US$22.238 | - | 1.494.171 HVCO |
| 2109 |  SCRIV NETWORK SCRIV | US$0,0008953 | 4,28% | -19,28% | US$22.154 | US$35,09 | 24.744.362 SCRIV |
| 2110 |  MktCoin MLM | US$0,00001828 | -45,28% | -50,97% | US$22.111 | US$202,27 | 1.209.529.900 MLM |
| 2111 |  CBDAO BREE | US$0,02065 | 24,09% | -91,71% | US$22.052 | US$4.463,89 | 1.067.840 BREE |
| 2112 |  Thore Cash TCH | US$0,0003984 | 4,06% | -10,50% | US$21.932 | US$24.125,32 | 55.056.178 TCH |
| 2113 |  InterValue INVE | US$0,0001701 | 14,25% | -56,76% | US$21.752 | - | 127.892.710 INVE |
| 2114 |  CyberMusic CYMT | US$0,000001417 | 3,56% | -4,96% | US$21.403 | US$1,56 | 15.100.000.000 CYMT |
| 2115 |  LuckySevenToken LST | US$0,0003238 | -9,85% | -8,45% | US$21.238 | - | 65.590.200 LST |
| 2116 |  BoostCoin BOST | US$0,001772 | 3,56% | -4,94% | US$21.005 | - | 11.855.487 BOST |
| 2117 |  Intelligent Trading Foundation ITT | US$0,002126 | 38,08% | -39,96% | US$20.868 | US$16.396,75 | 9.814.899 ITT |
| 2118 |  MedicCoin MEDIC | US$0,00006989 | 36,43% | 536,01% | US$20.853 | US$41,18 | 298.349.398 MEDIC |
| 2119 |  Zenswap Network Token ZNT | US$0,000001238 | -25,22% | -33,73% | US$14.859 | US$2.126,34 | 12.001.366.640 ZNT |
| 2120 |  SparksPay SPK | US$0,002253 | 4,54% | 11,20% | US$20.304 | US$11,70 | 9.010.163 SPK |
| 2121 |  VikkyToken VIKKY | US$0,000005383 | -90,92% | -91,66% | US$20.064 | US$0,1076 | 3.727.082.538 VIKKY |
| 2122 |  ShowHand HAND | US$0,0000003230 | -88,22% | -82,07% | US$19.997 | US$5,68 | 61.912.434.418 HAND |
| 2123 |  Blockburn BURN | US$0,00001602 | -0,02% | 100,41% | US$19.957 | US$282,62 | 1.246.104.524 BURN |
| 2124 |  Xenoverse XENO | US$0,003721 | 3,56% | -4,96% | US$19.857 | - | 5.336.725 XENO |
| 2125 |  4NEW KWATT | US$0,0003230 | -36,30% | -13,56% | US$19.752 | US$14,18 | 61.152.763 KWATT |
| 2126 |  VoteCoin VOT | US$0,0001772 | 3,56% | -4,96% | US$19.666 | - | 110.993.250 VOT |
| 2127 |  INDINODE XIND | US$0,00001772 | 3,56% | -4,94% | US$19.661 | US$14,13 | 1.109.652.422 XIND |
| 2128 |  EUNOMIA ENTS | US$0,000001184 | -41,84% | -36,47% | US$19.447 | US$0,04657 | 16.420.688.682 ENTS |
| 2129 |  CPUchain CPU | US$0,0005315 | 3,56% | -4,94% | US$19.448 | US$23,89 | 36.588.900 CPU |
| 2130 |  Citadel CTL | US$0,001772 | 3,56% | -26,88% | US$19.435 | - | 10.969.269 CTL |
| 2131 |  Datarius Credit DTRC | US$0,0001199 | 1,61% | -16,03% | US$19.157 | US$24,01 | 159.756.076 DTRC |
| 2132 |  Dreamcoin DRM | US$0,007264 | -7,70% | -16,20% | US$19.057 | US$4,19 | 2.623.410 DRM |
| 2133 |  Onix ONX | US$0,0001772 | 3,56% | -4,96% | US$18.971 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 42 dari total 76 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.