Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Elementeum ELET | US$0,01320 | 26,34% | -11,04% | US$68.936 | US$0,02229 | 5.223.113 ELET |
| 1930 |  Fundamenta FMTA | US$0,07823 | -2,19% | 23,52% | US$68.501 | US$339.040 | 875.635 FMTA |
| 1931 |  ParallelCoin DUO | US$0,2169 | 10,99% | -33,29% | US$68.266 | US$81,51 | 314.719 DUO |
| 1932 |  Arion ARION | US$0,005138 | 7,26% | -11,09% | US$68.170 | US$15,00 | 13.267.264 ARION |
| 1933 |  InvestFeed IFT | US$0,0003544 | 3,56% | -4,96% | US$67.818 | - | 191.381.257 IFT |
| 1934 |  PRASM PSM | US$0,00003012 | 3,56% | 130,82% | US$67.747 | - | 2.249.193.827 PSM |
| 1935 |  PureVidz VIDZ | US$0,0005315 | 3,56% | -4,94% | US$66.591 | - | 125.279.775 VIDZ |
| 1937 |  Bitradio BRO | US$0,007087 | 15,07% | 15,20% | US$66.299 | US$25,98 | 9.354.747 BRO |
| 1938 |  Bitcoin CZ BCZ | US$0,02082 | 3,11% | 9,57% | US$65.743 | US$3.026,15 | 3.158.174 BCZ |
| 1939 |  EtherInc ETI | US$0,0002064 | 3,56% | -4,96% | US$65.737 | - | 318.472.252 ETI |
| 1940 |  Ratecoin XRA | US$0,0005315 | 3,56% | -4,96% | US$65.086 | - | 122.449.162 XRA |
| 1941 |  Yfscience YFSI | US$8,82 | -4,76% | -28,80% | US$65.004 | US$4.316,75 | 7.373 YFSI |
| 1942 |  PAYCENT PYN | US$0,0007586 | 4,81% | -50,08% | US$64.719 | US$5,00 | 85.310.628 PYN |
| 1943 |  ETHplode ETHPLO | US$0,001484 | 8,51% | 24,32% | US$64.745 | US$73,80 | 43.626.217 ETHPLO |
| 1944 |  BitCoen BEN | US$0,009213 | 3,56% | -4,96% | US$64.493 | US$222,78 | 7.000.000 BEN |
| 1945 |  Mainstream For The Underground MFTU | US$0,00005922 | 32,87% | 0,42% | US$63.665 | US$2,37 | 1.075.139.615 MFTU |
| 1946 |  SteepCoin STEEP | US$0,0003494 | 104,22% | 19,95% | US$63.418 | US$0,001664 | 181.505.253 STEEP |
| 1947 |  PutinCoin PUT | US$0,00005315 | 3,56% | -4,96% | US$63.187 | US$3,82 | 1.188.750.832 PUT |
| 1948 |  Moin MOIN | US$0,006556 | 59,66% | 46,53% | US$63.173 | - | 9.636.383 MOIN |
| 1949 |  Worldcore WRC | US$0,0003544 | 3,56% | -4,94% | US$63.112 | US$0,1771 | 178.103.291 WRC |
| 1950 |  Litecoin Plus LCP | US$0,02286 | -7,23% | -24,32% | US$62.908 | US$34,43 | 2.752.341 LCP |
| 1951 |  LOCIcoin LOCI | US$0,001516 | 2,29% | -16,53% | US$62.754 | - | 41.387.232 LOCI |
| 1952 |  SalmonSwap SAL | US$0,06256 | 3,67% | 0,20% | US$62.563 | US$0,06269 | 1.000.000 SAL |
| 1953 |  Thingschain TIC | US$0,000005599 | 7,13% | 2,92% | US$64.076 | US$4.500,95 | 11.445.000.000 TIC |
| 1954 |  EZOOW EZW | US$0,000005383 | -93,89% | -2,03% | US$62.187 | US$46,21 | 11.551.907.115 EZW |
| 1955 |  Bitcloud BTDX | US$0,001772 | 3,56% | 58,43% | US$62.201 | US$1,25 | 35.106.366 BTDX |
| 1956 |  Obee Network OBEE | US$0,001411 | 0,49% | 1,00% | US$62.176 | - | 44.075.850 OBEE |
| 1957 |  Photon PHO | US$0,000001671 | 9,07% | -9,00% | US$61.891 | - | 37.037.461.169 PHO |
| 1958 |  DABANKING DAB | US$0,01207 | -33,29% | -4,65% | US$61.798 | US$561,98 | 5.118.932 DAB |
| 1959 |  Kush Finance KSEED | US$0,2859 | 586,37% | 84,62% | US$61.853 | US$4.497,75 | 216.329 KSEED |
| 1960 |  BLAST BLAST | US$0,001314 | 2,91% | -11,92% | US$61.337 | US$6,41 | 46.696.604 BLAST |
| 1961 |  Eristica ERT | US$0,0003544 | -30,96% | -36,64% | US$61.115 | US$10,63 | 172.467.627 ERT |
| 1962 |  BitRewards BIT | US$0,0001776 | 4,04% | 34,67% | US$60.866 | US$0,03549 | 342.725.114 BIT |
| 1963 |  CryptoSoul SOUL | US$0,0002328 | -3,28% | 1,29% | US$60.931 | US$197,68 | 261.728.853 SOUL |
| 1964 |  GravityCoin GXX | US$0,01259 | -62,75% | -44,21% | US$60.825 | US$319,53 | 4.832.643 GXX |
| 1965 |  Elysian ELY | US$0,0006191 | 14,07% | -23,83% | US$60.648 | US$449.755 | 97.966.210 ELY |
| 1966 |  vSlice VSL | US$0,001772 | 3,56% | 18,80% | US$59.161 | - | 33.390.496 VSL |
| 1967 |  EvenCoin EVN | US$0,001884 | 20,98% | -30,83% | US$58.875 | US$23.470,32 | 31.247.621 EVN |
| 1968 |  SelfSell SSC | US$0,0001507 | 4,04% | -2,03% | US$58.785 | - | 390.000.000 SSC |
| 1969 |  FUZE Token FUZE | US$75,12 | 10,48% | 6,77% | US$58.474 | US$12.221,25 | 778 FUZE |
| 1970 |  WeBlock WON | US$0,01292 | 2,52% | 6,04% | US$58.224 | US$33.700,53 | 4.505.536 WON |
| 1971 |  YFIVE FINANCE YFIVE | US$3,21 | -1,31% | 4,58% | US$58.060 | US$110.815 | 18.087 YFIVE |
| 1972 |  Doge Token DOGET | US$0,000006410 | -2,91% | 97,75% | US$57.154 | - | 8.917.018.107 DOGET |
| 1973 |  Netko NETKO | US$0,005005 | 17,36% | 51,84% | US$57.204 | US$1,25 | 11.429.565 NETKO |
| 1974 |  BlockMesh BMH | US$0,0002084 | 0,65% | -5,20% | US$56.891 | US$1.181,81 | 273.039.971 BMH |
| 1975 |  SkinCoin SKIN | US$0,0006406 | 4,04% | -4,44% | US$56.491 | US$4.817,85 | 88.183.483 SKIN |
| 1977 |  MojoCoin MOJO | US$0,004429 | 3,56% | 3,31% | US$54.380 | - | 12.276.850 MOJO |
| 1978 |  Save Environment Token SET | US$0,05652 | 3,93% | -2,74% | US$54.307 | - | 960.882 SET |
| 1979 |  OSA Token OSA | US$0,00004607 | 22,39% | -11,75% | US$64.023 | US$1.820,88 | 1.389.796.615 OSA |
| 1980 |  GuccioneCoin GCC | US$0,002658 | 3,56% | -16,14% | US$53.913 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 39 dari total 76 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.