Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  DAV Coin DAV | US$0,0001938 | 4,29% | -18,32% | US$134.122 | US$84.936,18 | 691.906.124 DAV |
| 1776 |  WIZBL WBL | US$0,0008859 | 3,56% | -20,80% | US$132.884 | - | 150.000.000 WBL |
| 1777 |  PoSW Coin POSW | US$0,003012 | 3,56% | -26,55% | US$132.831 | - | 44.100.000 POSW |
| 1778 |  Bonpay BON | US$0,01169 | 3,56% | -4,96% | US$132.027 | - | 11.290.301 BON |
| 1779 |  Pesetacoin PTC | US$0,0009213 | -46,15% | -58,81% | US$131.244 | US$0,09678 | 142.449.994 PTC |
| 1780 |  Qbao QBT | US$0,002002 | -0,02% | -4,56% | US$130.831 | US$540,95 | 65.351.403 QBT |
| 1781 |  LunchMoney LMY | US$0,001639 | 31,67% | -2,11% | US$130.532 | US$260,15 | 79.656.817 LMY |
| 1782 |  Kora Network Token KNT | US$0,0003876 | 970,14% | 907,70% | US$130.086 | US$147,50 | 335.625.000 KNT |
| 1783 |  wave edu coin WEC | US$0,0009111 | -9,50% | -2,25% | US$129.818 | US$248,13 | 142.479.441 WEC |
| 1784 |  ARAW ARAW | US$0,00006509 | 3,61% | 1,00% | US$129.760 | - | 1.993.576.188 ARAW |
| 1785 |  Ritocoin RITO | US$0,00008075 | -2,46% | -26,52% | US$121.374 | US$3.355,02 | 1.503.104.144 RITO |
| 1786 |  InsaneCoin INSN | US$0,005138 | 0,11% | -21,25% | US$128.293 | - | 24.968.460 INSN |
| 1787 |  Actinium ACM | US$0,004855 | 2,48% | -7,50% | US$127.920 | US$19.433,47 | 26.347.150 ACM |
| 1788 |  Bitcoin Zero BZX | US$0,004401 | 3,37% | 12,45% | US$127.670 | US$9.173,00 | 29.010.752 BZX |
| 1789 |  DogeCash DOGEC | US$0,009583 | -0,14% | -14,41% | US$127.464 | US$15.979,42 | 13.300.918 DOGEC |
| 1790 |  Bigbom BBO | US$0,0003800 | 12,81% | 20,57% | US$127.663 | US$6.105,40 | 335.947.891 BBO |
| 1791 |  HorusPay HORUS | US$0,0001455 | 2,29% | -56,62% | US$127.036 | - | 872.861.114 HORUS |
| 1792 |  Ignition IC | US$0,09274 | 8,41% | -36,87% | US$126.011 | US$2,66 | 1.358.825 IC |
| 1793 |  BoatPilot Token NAVY | US$0,001701 | 65,75% | 44,64% | US$125.675 | - | 73.863.346 NAVY |
| 1794 |  Cryptonite XCN | US$0,0001772 | 3,56% | -4,94% | US$125.533 | - | 708.506.520 XCN |
| 1795 |  Gravity GZRO | US$0,00009036 | 3,56% | -8,54% | US$125.225 | - | 1.385.822.756 GZRO |
| 1796 |  Deutsche eMark DEM | US$0,002303 | 12,19% | 2,98% | US$123.582 | US$273,16 | 53.653.541 DEM |
| 1797 |  Digitalcoin DGC | US$0,003366 | 3,56% | -4,96% | US$123.182 | US$0,03171 | 36.591.528 DGC |
| 1798 |  Proton Token PTT | US$0,00001441 | -2,72% | 0,21% | US$120.857 | US$106.676 | 8.384.596.000 PTT |
| 1799 |  Equal EQL | US$0,0003643 | 14,75% | -12,12% | US$122.142 | US$132,56 | 335.274.650 EQL |
| 1800 |  MyBit MYB | US$0,0007679 | 87,33% | -23,74% | US$120.711 | US$482,92 | 157.187.027 MYB |
| 1801 |  OptiToken OPTI | US$0,004075 | -81,27% | 4,10% | US$120.622 | US$265,72 | 29.599.545 OPTI |
| 1802 |  Profile Utility Token PUT | US$0,002642 | 1,44% | 0,42% | US$119.636 | US$10,83 | 45.289.804 PUT |
| 1803 |  Kurrent KURT | US$0,001949 | 3,56% | -4,94% | US$119.598 | - | 61.364.813 KURT |
| 1805 |  Metric METRIC | US$0,2856 | -2,55% | -28,42% | US$118.676 | US$1.745,08 | 415.507 METRIC |
| 1806 |  Goldcoin GLC | US$0,002835 | -2,53% | -39,17% | US$118.106 | US$137,01 | 41.662.072 GLC |
| 1807 |  Storiqa STQ | US$0,00001077 | 4,04% | -2,03% | US$117.580 | - | 10.920.877.605 STQ |
| 1808 |  Helix HLIX | US$0,003898 | 8,49% | -20,05% | US$117.228 | US$89,22 | 30.074.288 HLIX |
| 1809 |  Cashhand CHND | US$0,0008859 | 3,56% | -4,94% | US$116.989 | - | 132.057.716 CHND |
| 1810 |  SwiftCash SWIFT | US$0,0007087 | 38,08% | 26,72% | US$116.803 | US$0,001416 | 164.809.336 SWIFT |
| 1811 |  Kuverit KUV | US$0,00005060 | -0,01% | -5,58% | US$116.757 | US$14,90 | 2.307.621.822 KUV |
| 1812 |  Ouroboros OURO | US$0,003700 | -5,13% | -2,63% | US$115.798 | US$1.317,22 | 31.296.749 OURO |
| 1813 |  PLAAS FARMERS TOKEN PLAAS | US$0,004845 | 4,04% | -41,22% | US$115.019 | US$11,68 | 23.740.121 PLAAS |
| 1814 |  Centric Cash CNS | US$0,0002150 | 8,95% | -18,79% | US$113.750 | US$150.384 | 529.017.678 CNS |
| 1815 |  Rentberry BERRY | US$0,0003786 | -13,45% | -7,25% | US$114.108 | US$5,78 | 301.431.307 BERRY |
| 1817 |  Vanilla Network VNLA | US$0,1929 | 5,32% | 0,00% | US$112.720 | US$30.473,83 | 584.325 VNLA |
| 1818 |  Phoneum PHT | US$0,0001351 | 20,51% | 6,02% | US$112.569 | US$2.119,41 | 833.022.512 PHT |
| 1819 |  Zetacoin ZET | US$0,0007087 | 3,56% | 11,82% | US$122.526 | US$6.209,86 | 172.883.711 ZET |
| 1820 |  SWYFT SWYFTT | US$0,1545 | 8,45% | -3,49% | US$109.188 | US$6.368,25 | 706.940 SWYFTT |
| 1821 |  Scanetchain SWC | US$0,0001292 | 4,04% | -42,50% | US$108.464 | US$84.511,01 | 839.506.297 SWC |
| 1822 |  Silent Notary SNTR | US$0,000001292 | 4,04% | -2,03% | US$107.842 | - | 83.470.521.339 SNTR |
| 1823 |  PolypuX PUX | US$0,002667 | 1,60% | -9,41% | US$106.682 | US$13,32 | 40.000.000 PUX |
| 1824 |  Zuflo Coin ZFL | US$0,001536 | 6,83% | -16,49% | US$99.770 | US$10.487,55 | 64.944.573 ZFL |
| 1825 |  CryptoCarbon CCRB | US$0,004252 | -26,90% | -32,91% | US$104.992 | - | 24.690.718 CCRB |
| 1826 |  QUINADS QUIN | US$0,000007886 | 4,04% | -2,03% | US$104.850 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 76 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.