Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Ryo Currency RYO | US$0,009485 | -1,71% | -19,50% | US$240.825 | US$59,49 | 25.389.259 RYO |
| 1619 |  Opus OPT | US$0,001717 | 3,56% | 14,98% | US$240.499 | - | 140.080.549 OPT |
| 1620 |  Libertas Token LIBERTAS | US$0,002657 | 3,82% | -28,73% | US$238.808 | - | 89.880.000 LIBERTAS |
| 1621 |  adToken ADT | US$0,0002992 | 114,22% | -9,39% | US$237.563 | US$489,98 | 794.000.000 ADT |
| 1622 |  WinCash WCC | US$0,1576 | 0,59% | -19,75% | US$236.323 | US$17.483,20 | 1.499.784 WCC |
| 1623 |  Ethereum Gold ETG | US$0,007087 | -25,62% | -20,44% | US$143.161 | US$6.710,03 | 20.199.973 ETG |
| 1624 |  IQ.cash IQ | US$0,02342 | -11,10% | -8,86% | US$280.128 | US$174.327 | 11.962.738 IQ |
| 1625 |  Bob's Repair BOB | US$0,001222 | 25,97% | -7,40% | US$224.425 | US$6.483,27 | 183.640.758 BOB |
| 1626 |  VouchForMe IPL | US$0,0009580 | 10,99% | -35,56% | US$232.784 | US$8,43 | 243.000.000 IPL |
| 1627 |  Qredit XQR | US$0,0003480 | 0,25% | 33,50% | US$233.305 | US$4.807,47 | 670.472.650 XQR |
| 1628 |  Bezop BEZ | US$0,004376 | 1,21% | -25,85% | US$243.676 | US$172,78 | 55.685.931 BEZ |
| 1629 |  MAX Exchange Token MAX | US$0,1293 | 1,21% | -3,06% | US$232.602 | US$7.398,17 | 1.798.551 MAX |
| 1630 |  SnodeCoin SND | US$0,005315 | 3,56% | -4,96% | US$228.827 | - | 43.049.969 SND |
| 1631 |  FedoraCoin TIPS | US$0,000001077 | 4,04% | -2,03% | US$228.540 | US$136,18 | 212.269.865.434 TIPS |
| 1632 |  Vidulum VDL | US$0,03190 | 3,52% | 13,32% | US$228.478 | US$34.001,18 | 7.161.625 VDL |
| 1633 |  Synergy SNRG | US$0,04624 | 3,56% | -4,59% | US$226.487 | - | 4.897.672 SNRG |
| 1634 |  Limitless VIP VIP | US$0,0001772 | 3,56% | -4,94% | US$223.213 | - | 1.259.816.434 VIP |
| 1635 |  Paytomat PTI | US$0,001329 | 16,17% | -32,71% | US$220.618 | US$16.872,72 | 166.030.078 PTI |
| 1636 |  Trinity Network Credit TNC | US$0,0006683 | -6,76% | -10,79% | US$222.779 | US$308,76 | 333.333.333 TNC |
| 1637 |  Insolar XNS | US$0,002221 | 21,05% | -39,03% | US$222.102 | US$52.349,35 | 100.000.000 XNS |
| 1638 |  Merebel MERI | US$0,03559 | 11,65% | -27,87% | US$220.480 | US$3,82 | 6.195.344 MERI |
| 1639 |  GoNetwork GOT | US$0,003064 | 1,12% | -0,64% | US$220.620 | US$38.395,13 | 71.994.620 GOT |
| 1640 |  Blocktix TIX | US$0,005493 | 167,53% | 126,64% | US$219.702 | US$45,29 | 40.000.000 TIX |
| 1641 |  Yocoin YOC | US$0,0005920 | 71,55% | 36,94% | US$218.839 | US$427,30 | 369.659.255 YOC |
| 1642 |  View VIEW | US$0,006201 | 6,61% | -2,16% | US$217.592 | - | 35.088.298 VIEW |
| 1643 |  Bittwatt BWT | US$0,0007087 | 3,56% | -4,94% | US$217.581 | US$169,17 | 307.006.848 BWT |
| 1644 |  IXT IXT | US$0,006084 | -0,04% | 2,55% | US$217.685 | US$7,00 | 35.778.844 IXT |
| 1645 |  HelloGold HGT | US$0,0008231 | -22,18% | -6,15% | US$216.497 | US$17,80 | 263.034.654 HGT |
| 1646 |  Chi Gastoken CHI | US$0,2533 | -9,90% | 2,81% | US$216.205 | US$43.991,24 | 853.394 CHI |
| 1647 |  Chronologic DAY | US$0,1614 | 9,06% | 1,43% | US$188.932 | US$0,5415 | 1.170.639 DAY |
| 1648 |  StarCoin KST | US$0,0001417 | 3,56% | -77,64% | US$214.264 | - | 1.511.631.077 KST |
| 1649 |  RigoBlock GRG | US$0,4304 | 9,46% | -7,84% | US$213.904 | US$215,45 | 496.960 GRG |
| 1650 |  Bridge Protocol BRDG | US$0,0009524 | -66,67% | -22,89% | US$213.418 | US$28,66 | 224.088.259 BRDG |
| 1651 |  InvestDigital IDT | US$0,002521 | 0,91% | -2,49% | US$213.478 | US$147.279 | 84.682.936 IDT |
| 1653 |  AceD ACED | US$0,001063 | 22,07% | -23,89% | US$212.594 | US$10,56 | 199.980.000 ACED |
| 1655 |  DECENT DCT | US$0,004128 | 8,69% | 5,97% | US$211.806 | US$0,004128 | 51.306.089 DCT |
| 1656 |  imbrex REX | US$0,02444 | 2,49% | 6,10% | US$211.638 | - | 8.660.756 REX |
| 1657 |  Trollcoin TROLL | US$0,0003544 | 3,56% | 26,72% | US$210.067 | US$0,01771 | 592.810.145 TROLL |
| 1658 |  x42 Protocol X42 | US$0,01098 | 6,48% | -24,55% | US$209.758 | US$27.951,93 | 19.101.463 X42 |
| 1659 |  noob.finance $NOOB | US$9,55 | -15,50% | 175,98% | US$208.853 | US$58.201,12 | 21.876 $NOOB |
| 1661 |  BitBar BTB | US$4,39 | 9,34% | -9,23% | US$208.130 | - | 47.445 BTB |
| 1662 |  FuzeX FXT | US$0,0002270 | 2,03% | -25,29% | US$207.866 | US$2,86 | 915.627.153 FXT |
| 1663 |  yTSLA Finance yTSLA | US$8,14 | 301,72% | 319,32% | US$849.450 | US$41.952,48 | 104.382 yTSLA |
| 1664 |  ZUM TOKEN ZUM | US$0,00001615 | 4,04% | -51,01% | US$207.404 | US$0,3003 | 12.842.546.273 ZUM |
| 1665 |  Tourist Token TOTO | US$0,00004821 | 3,59% | 823,51% | US$204.078 | - | 4.233.323.630 TOTO |
| 1666 |  IDEX Membership IDXM | US$101,56 | 6,09% | 0,00% | US$203.118 | US$1.291,75 | 2.000 IDXM |
| 1668 |  BlitzPredict XBP | US$0,0005332 | 2,91% | -10,91% | US$201.339 | - | 377.601.088 XBP |
| 1669 |  Jetcoin JET | US$0,02181 | 3,94% | 4,87% | US$213.021 | US$80.150,77 | 9.768.025 JET |
| 1670 |  YMPL YMPL | US$0,7543 | 3,82% | 5,53% | US$200.849 | - | 266.281 YMPL |
| 1671 |  Rupee RUP | US$0,004867 | 103,18% | 63,16% | US$200.466 | - | 41.192.950 RUP |
Tabel di atas menampilkan halaman 33 dari total 76 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.