Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  ASKO ASKO | US$0,004232 | 1,71% | 13,60% | US$410.859 | US$268.407 | 97.092.530 ASKO |
| 1463 |  Winco WCO | US$0,0008505 | 3,56% | -21,33% | US$408.629 | - | 480.480.624 WCO |
| 1464 |  FYDcoin FYD | US$0,0008098 | -4,09% | -27,60% | US$407.793 | US$117,81 | 503.546.759 FYD |
| 1465 |  STK STK | US$0,001191 | -1,15% | -14,84% | US$406.503 | US$22.986,19 | 341.414.782 STK |
| 1466 |  Ultimate Secure Cash USC | US$0,03898 | 6,96% | 93,61% | US$403.168 | - | 10.343.113 USC |
| 1467 |  DACSEE DACS | US$0,0005315 | 3,56% | -64,36% | US$401.294 | - | 754.968.384 DACS |
| 1468 |  Pigeoncoin PGN | US$0,00005991 | 5,03% | -44,16% | US$398.148 | US$23.888,98 | 6.645.239.865 PGN |
| 1469 |  NPCoin NPC | US$0,005493 | 3,56% | -41,07% | US$397.976 | US$1.143,23 | 72.457.335 NPC |
| 1470 |  TigerCash TCH | US$0,007110 | 3,19% | 4,44% | US$398.185 | US$2.240.897 | 55.999.900 TCH |
| 1471 |  Shard SHARD | US$0,01965 | 1,68% | 13,89% | US$393.103 | - | 20.005.832 SHARD |
| 1472 |  Essentia ESS | US$0,0004282 | 3,40% | 3,27% | US$392.234 | US$5.995,53 | 915.941.362 ESS |
| 1473 |  Catex Token CATT | US$0,0005005 | -6,56% | -16,06% | US$392.503 | US$58.005,31 | 784.234.341 CATT |
| 1474 |  ITO Utility Token IUT | US$0,004257 | -0,33% | -3,50% | US$392.208 | US$10,03 | 92.125.123 IUT |
| 1475 |  FlypMe FYP | US$0,02308 | -35,03% | 19,99% | US$407.185 | US$12.015,16 | 17.638.681 FYP |
| 1476 |  BitScreener Token BITX | US$0,004613 | 8,08% | -9,62% | US$404.014 | US$2.937,40 | 87.573.177 BITX |
| 1477 |  Flixxo FLIXX | US$0,004607 | 16,44% | -33,21% | US$388.450 | US$556,57 | 84.323.675 FLIXX |
| 1478 |  Phoenixcoin PXC | US$0,004783 | 3,55% | -5,30% | US$386.510 | US$31,46 | 80.802.825 PXC |
| 1479 |  Evedo EVED | US$0,02819 | 2,44% | 3,23% | US$385.369 | US$740.361 | 13.671.790 EVED |
| 1480 |  PetroDollar XPD | US$0,006024 | 3,56% | -4,96% | US$385.501 | - | 63.993.275 XPD |
| 1481 |  Stox STX | US$0,007464 | -5,49% | -17,23% | US$384.373 | US$1.164,94 | 51.498.121 STX |
| 1482 |  CannabisCoin CANN | US$0,004961 | 3,56% | -1,44% | US$383.145 | - | 77.231.176 CANN |
| 1483 |  FLIP FLP | US$0,006810 | 4,75% | -32,31% | US$381.059 | US$32,38 | 55.955.000 FLP |
| 1484 |  Infinitecoin IFC | US$0,000004193 | 27,63% | 7,36% | US$379.878 | US$1.339,36 | 90.595.753.019 IFC |
| 1486 |  Antiample XAMP | US$0,0008125 | 0,78% | -55,53% | US$378.583 | US$2.547,72 | 465.929.910 XAMP |
| 1488 |  FansTime FTI | US$0,0001327 | 3,19% | -39,34% | US$378.124 | US$329.111 | 2.850.000.000 FTI |
| 1490 |  Delphy DPY | US$0,006006 | -0,02% | 5,49% | US$373.566 | US$179,59 | 62.199.848 DPY |
| 1491 |  The ChampCoin TCC | US$0,002217 | 4,46% | -28,38% | US$389.659 | US$42.346,45 | 175.749.859 TCC |
| 1492 |  ZPER ZPR | US$0,0003167 | 0,00% | 1,75% | US$369.516 | US$183,89 | 1.166.647.645 ZPR |
| 1493 |  PiplCoin PIPL | US$0,002126 | 3,56% | -18,52% | US$366.839 | - | 172.536.809 PIPL |
| 1494 |  Crypton CRP | US$0,1361 | 11,45% | -41,25% | US$394.921 | US$42,15 | 2.901.325 CRP |
| 1496 |  StarDEX XSTAR | US$0,06680 | 1,73% | -8,44% | US$364.311 | US$2.720,38 | 5.453.904 XSTAR |
| 1497 |  GoldMint MNTP | US$0,1895 | -1,68% | -4,43% | US$362.840 | US$199,13 | 1.914.997 MNTP |
| 1498 |  AidCoin AID | US$0,008150 | -4,88% | -10,82% | US$361.117 | US$915,41 | 44.307.486 AID |
| 1499 |  uPlexa UPX | US$0,0001450 | 7,76% | -8,91% | US$360.601 | US$7.367,94 | 2.486.913.346 UPX |
| 1500 |  Bitblocks BBK | US$0,001417 | 3,56% | -4,94% | US$359.160 | US$2.082,41 | 253.387.546 BBK |
| 1501 |  Primalbase Token PBT | US$287,21 | 11,69% | 18,36% | US$359.009 | US$0,002872 | 1.250 PBT |
| 1502 |  ExclusiveCoin EXCL | US$0,06556 | 7,33% | 0,47% | US$383.611 | US$919,56 | 5.851.627 EXCL |
| 1503 |  Megacoin MEC | US$0,009036 | 5,63% | -3,06% | US$355.150 | US$115,22 | 39.303.329 MEC |
| 1504 |  BUZZCoin BUZZ | US$0,00001772 | 3,56% | -4,96% | US$354.358 | - | 20.000.000.000 BUZZ |
| 1505 |  AtromG8 AG8 | US$0,02791 | 0,33% | 7,43% | US$354.066 | US$10.626,78 | 12.688.094 AG8 |
| 1506 |  Infinity Esaham INFS | US$0,5557 | -50,33% | -40,28% | US$352.920 | US$88.646,42 | 635.122 INFS |
| 1507 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002760 | 1,01% | -26,48% | US$350.186 | US$356.119 | 126.901.359 FOUR |
| 1508 |  Aeron ARNX | US$0,01750 | -1,71% | -19,94% | US$349.913 | US$25.666,94 | 20.000.000 ARNX |
| 1509 |  RED RED | US$0,002688 | 2,31% | -4,03% | US$349.468 | US$6.393,91 | 130.000.009 RED |
| 1511 |  Bitsdaq BQQQ | US$0,0001301 | -1,43% | -23,60% | US$349.324 | US$316,80 | 2.684.354.113 BQQQ |
| 1512 |  Rotten ROT | US$0,008727 | -5,98% | -38,47% | US$348.227 | US$7.335,76 | 39.900.949 ROT |
| 1513 |  Bitgear GEAR | US$0,005690 | 2,57% | -30,38% | US$360.302 | US$6.000,94 | 63.318.647 GEAR |
| 1514 |  AudioCoin ADC | US$0,0003544 | 3,56% | -4,96% | US$347.531 | - | 980.733.271 ADC |
| 1515 |  TrezarCoin TZC | US$0,001512 | 4,26% | -4,96% | US$346.819 | US$146,68 | 229.418.900 TZC |
| 1516 |  Energycoin ENRG | US$0,002835 | 3,56% | -19,96% | US$346.776 | US$0,005486 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 30 dari total 76 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.