Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1517 |  Uniform Fiscal Object UFO | US$0,00008859 | -42,47% | -47,19% | US$341.136 | US$197,62 | 3.850.751.262 UFO |
| 1518 |  Fortuna FOTA | US$0,0007052 | 1,23% | 21,12% | US$338.513 | US$2.492,85 | 479.997.016 FOTA |
| 1519 |  SovranoCoin SVR | US$0,2597 | -20,51% | -30,34% | US$336.191 | US$426,15 | 1.294.288 SVR |
| 1521 |  Q DAO Governance token v1.0 QDAO | US$2,07 | 2,02% | -20,05% | US$334.622 | - | 161.528 QDAO |
| 1522 |  MEET.ONE MEETONE | US$0,0001756 | 7,16% | -36,71% | US$336.056 | US$44.572,63 | 1.913.271.866 MEETONE |
| 1523 |  Freicoin FRC | US$0,005847 | 3,56% | -4,96% | US$333.089 | US$8,67 | 56.968.466 FRC |
| 1524 |  Edgeless EDG | US$0,002782 | 23,28% | 5,27% | US$331.428 | US$862,42 | 119.146.967 EDG |
| 1525 |  ICE ROCK MINING ROCK2 | US$0,02099 | 16,87% | 8,12% | US$330.041 | US$29.323,74 | 15.724.272 ROCK2 |
| 1526 |  Ink Protocol XNK | US$0,0007700 | 9,52% | -15,56% | US$328.857 | US$8.493,25 | 427.113.382 XNK |
| 1527 |  EurocoinToken ECTE | US$0,07707 | 3,56% | -4,96% | US$328.268 | - | 4.259.188 ECTE |
| 1528 |  Unification FUND | US$0,009408 | 7,46% | -1,44% | US$324.066 | US$24.191,28 | 34.447.402 FUND |
| 1529 |  Transcodium TNS | US$0,005160 | 9,18% | -1,35% | US$332.908 | US$226,29 | 64.510.864 TNS |
| 1530 |  MIB Coin MIB | US$0,002865 | 3,32% | -0,80% | US$324.533 | US$5.934,97 | 113.290.052 MIB |
| 1531 |  DecentBet DBET | US$0,001706 | 35,77% | 1,18% | US$321.714 | US$390,46 | 188.632.973 DBET |
| 1532 |  Friendz FDZ | US$0,0005716 | -2,44% | -7,77% | US$313.058 | US$17.902,72 | 547.718.656 FDZ |
| 1533 |  ZCore ZCR | US$0,03969 | -4,91% | -4,48% | US$322.465 | US$6.339,07 | 8.123.786 ZCR |
| 1534 |  Cappasity CAPP | US$0,0004848 | -6,09% | -11,44% | US$321.527 | US$35.967,25 | 663.271.025 CAPP |
| 1535 |  Ink INK | US$0,0005958 | -4,34% | -23,17% | US$276.399 | US$44.285,66 | 463.910.527 INK |
| 1536 |  SmileyCoin SMLY | US$0,00002031 | -3,52% | 4,46% | US$320.951 | US$3.192,07 | 15.806.193.400 SMLY |
| 1537 |  Rublix RBLX | US$0,01542 | 1,26% | -20,69% | US$320.424 | - | 20.781.284 RBLX |
| 1538 |  Datamine DAM | US$0,08086 | 20,72% | 9,11% | US$320.646 | US$26.068,12 | 3.965.350 DAM |
| 1539 |  Startcoin START | US$0,007087 | -22,37% | 0,05% | US$319.488 | US$0,000001450 | 45.079.785 START |
| 1540 |  TrueDeck TDP | US$0,01030 | 18,18% | 6,30% | US$316.499 | US$4.470,11 | 30.717.516 TDP |
| 1541 |  Sharder SS | US$0,001105 | 4,19% | -72,97% | US$313.155 | US$58.006,51 | 283.282.765 SS |
| 1542 |  DPRating RATING | US$0,0001488 | 9,03% | -10,16% | US$318.455 | US$5.978,52 | 2.140.429.993 RATING |
| 1543 |  Bidesk BDK | US$0,03852 | -3,82% | -11,27% | US$307.276 | US$78.970,87 | 7.977.478 BDK |
| 1544 |  Niobium Coin NBC | US$0,004978 | 0,34% | -46,38% | US$311.787 | US$70,47 | 62.627.668 NBC |
| 1545 |  POPCHAIN PCH | US$0,0003489 | -1,03% | 258,55% | US$311.461 | US$0,9773 | 892.799.357 PCH |
| 1546 |  Devery EVE | US$0,004876 | 4,14% | 12,95% | US$306.767 | US$6.055,40 | 62.917.117 EVE |
| 1547 |  Pylon Network PYLNT | US$0,5319 | 3,56% | -29,22% | US$309.566 | - | 582.010 PYLNT |
| 1548 |  NeoWorld Cash NASH | US$0,00001301 | -0,02% | -6,95% | US$308.533 | US$1.036,39 | 23.709.948.546 NASH |
| 1549 |  TOKPIE TKP | US$0,01072 | 3,99% | 201,02% | US$307.759 | US$109,58 | 28.714.064 TKP |
| 1550 |  Beetle Coin BEET | US$0,001242 | 3,49% | -5,07% | US$306.780 | US$44.813,61 | 246.941.309 BEET |
| 1551 |  Faceter FACE | US$0,0006516 | -3,83% | -31,20% | US$306.603 | US$216,71 | 470.520.275 FACE |
| 1552 |  OracleChain OCT | US$0,009582 | -9,66% | -30,24% | US$287.465 | US$13.619,44 | 30.000.000 OCT |
| 1553 |  BitDegree BDG | US$0,0007903 | -8,93% | -16,13% | US$303.919 | US$272,70 | 384.560.931 BDG |
| 1554 |  CryptoEnergy CNRG | US$7,66 | 3,36% | -31,24% | US$212.320 | US$19.077,79 | 27.700 CNRG |
| 1555 |  ROAD ROAD | US$0,003780 | -2,83% | -8,53% | US$299.747 | US$187.666 | 79.300.570 ROAD |
| 1556 |  Etherparty FUEL | US$0,0003003 | -0,81% | -24,66% | US$300.295 | US$406,90 | 1.000.000.000 FUEL |
| 1557 |  Pool of Stake PSK | US$0,005975 | 3,95% | -10,79% | US$292.838 | US$70.732,61 | 49.007.304 PSK |
| 1558 |  MyWish WISH | US$0,03095 | 8,70% | -23,99% | US$295.480 | US$851,18 | 9.546.651 WISH |
| 1559 |  Nerva XNV | US$0,01736 | 3,56% | -20,38% | US$295.488 | - | 17.017.723 XNV |
| 1560 |  Zen Protocol ZP | US$0,01302 | -4,96% | -44,52% | US$294.652 | US$101,70 | 22.636.450 ZP |
| 1561 |  Axe AXE | US$0,05524 | 4,46% | -0,93% | US$290.627 | US$786.324 | 5.260.968 AXE |
| 1562 |  DATx DATX | US$0,0002080 | 14,57% | 11,34% | US$289.375 | US$313.983 | 1.391.302.551 DATX |
| 1563 |  SHAKE SHAKE | US$566,64 | 4,19% | -11,87% | US$291.821 | US$27.693,98 | 515 SHAKE |
| 1564 |  Ellaism ELLA | US$0,007442 | 6,09% | -2,64% | US$291.304 | US$57,05 | 39.145.726 ELLA |
| 1565 |  MidasProtocol MAS | US$0,001473 | 8,59% | 23,91% | US$287.999 | US$7.364,47 | 195.540.521 MAS |
| 1566 |  Membrana MBN | US$0,001549 | 10,66% | -25,77% | US$294.436 | US$14.712,06 | 190.086.786 MBN |
| 1567 |  Moneynet MNC | US$0,00007806 | 4,04% | 42,06% | US$285.869 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 31 dari total 76 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.