Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Cashbery Coin CBC | US$0,009390 | -21,59% | -31,92% | US$630.916 | US$151,72 | 67.186.714 CBC |
| 1358 |  Scala XLA | US$0,00006617 | 15,25% | -9,91% | US$625.919 | US$1.332,23 | 9.459.479.698 XLA |
| 1359 |  CanonChain CZR | US$0,001077 | 4,04% | -2,03% | US$626.839 | - | 582.212.719 CZR |
| 1360 |  ZMINE ZMN | US$0,004252 | 18,36% | 3,68% | US$626.519 | - | 147.336.646 ZMN |
| 1361 |  CloakCoin CLOAK | US$0,1071 | 4,49% | -4,65% | US$593.883 | US$7.212,09 | 5.544.237 CLOAK |
| 1362 |  Upfiring UFR | US$0,02559 | 1,30% | -26,65% | US$614.059 | US$59.033,87 | 24.000.000 UFR |
| 1363 |  Nebula AI NBAI | US$0,0004953 | 4,04% | -0,95% | US$621.521 | US$7,35 | 1.254.943.205 NBAI |
| 1364 |  Coinsbit Token CNB | US$0,0004568 | 3,35% | 45,95% | US$608.134 | US$143.856 | 1.331.266.628 CNB |
| 1365 |  Yap Stone YAP | US$0,003855 | -14,62% | -29,87% | US$578.297 | US$51.360,63 | 150.000.000 YAP |
| 1366 |  GlobalBoost-Y BSTY | US$0,03394 | -7,24% | -30,19% | US$609.159 | US$2.190,95 | 17.950.579 BSTY |
| 1367 |  Moneytoken IMT | US$0,00006444 | 3,60% | 95,47% | US$607.719 | - | 9.430.337.527 IMT |
| 1368 |  ImageCoin IMG | US$0,05756 | 69,07% | 34,14% | US$608.172 | US$2.138.161 | 10.566.594 IMG |
| 1369 |  ParkinGo GOT | US$0,02991 | 0,00% | 2,39% | US$603.153 | US$155,65 | 20.168.694 GOT |
| 1370 |  Thisoption TONS | US$0,7814 | 0,65% | 12,96% | US$600.718 | US$99.030,86 | 768.750 TONS |
| 1371 |  WebDollar WEBD | US$0,00005189 | -3,70% | -32,50% | US$598.767 | US$9.377,88 | 11.538.592.871 WEBD |
| 1372 |  LUXCoin LUX | US$0,05767 | -4,60% | -9,35% | US$589.143 | US$4.650,50 | 10.216.473 LUX |
| 1373 |  OIN Finance OIN | US$0,1431 | 11,43% | 26,97% | US$591.983 | US$347.281 | 4.137.460 OIN |
| 1374 |  GoWithMi GMAT | US$0,0002152 | 4,17% | 1,81% | US$586.034 | US$2.940,31 | 2.723.550.000 GMAT |
| 1375 |  HEAT HEAT | US$0,01258 | 3,56% | -25,01% | US$587.448 | - | 46.698.051 HEAT |
| 1376 |  CoinDeal Token CDL | US$0,01250 | -20,56% | -41,15% | US$585.713 | US$303,07 | 46.842.401 CDL |
| 1377 |  BitcoinZ BTCZ | US$0,00007393 | 30,85% | -2,62% | US$583.560 | US$30.610,76 | 7.893.435.203 BTCZ |
| 1378 |  Fast Access Blockchain FAB | US$0,02046 | 36,33% | -2,03% | US$579.326 | US$34,83 | 28.320.115 FAB |
| 1379 |  NativeCoin N8V | US$0,02994 | 37,81% | -10,73% | US$728.656 | US$5.617,02 | 24.334.564 N8V |
| 1380 |  SpectrumCash XSM | US$0,0001772 | 3,56% | -4,96% | US$575.342 | - | 3.247.236.428 XSM |
| 1381 |  Tokes TKS | US$0,002885 | 8,15% | 10,72% | US$577.015 | US$103.950 | 199.999.574 TKS |
| 1382 |  Stronghold Token SHX | US$0,0001744 | 3,56% | -5,66% | US$569.050 | US$10.508,93 | 3.263.638.486 SHX |
| 1384 |  KIMCHI.finance KIMCHI | US$0,0009819 | 100,90% | 21,11% | US$565.514 | US$22.018,83 | 575.919.450 KIMCHI |
| 1385 |  WeTrust TRST | US$0,006130 | -17,37% | 5,18% | US$564.901 | US$94,64 | 92.147.500 TRST |
| 1386 |  Snetwork SNET | US$0,002586 | 7,72% | -14,30% | US$573.513 | US$30.691,28 | 221.757.487 SNET |
| 1387 |  Tokenbox TBX | US$0,04993 | 5,04% | -37,54% | US$561.022 | US$3.105,99 | 11.235.451 TBX |
| 1389 |  Shadow Token SHDW | US$0,07955 | 3,56% | 12,30% | US$556.874 | - | 7.000.000 SHDW |
| 1390 |  FujiCoin FJC | US$0,0001772 | 3,56% | -4,94% | US$552.213 | US$0,001591 | 3.116.691.740 FJC |
| 1391 |  Semux SEM | US$0,04337 | 5,24% | 51,46% | US$551.278 | US$60.776,16 | 12.712.343 SEM |
| 1392 |  Infinitus Token INF | US$0,01352 | 20,59% | 41,17% | US$548.873 | US$54.211,65 | 40.585.240 INF |
| 1393 |  Tendies TEND | US$0,07158 | -3,30% | 42,25% | US$544.809 | US$2.293.450 | 7.611.628 TEND |
| 1394 |  Eterbase Utility Token XBASE | US$0,5414 | 4,04% | -2,03% | US$541.415 | - | 1.000.000 XBASE |
| 1395 |  Max Property Group MPG | US$0,003781 | -9,03% | -7,04% | US$537.774 | US$1.066,51 | 142.223.550 MPG |
| 1396 |  Banca BANCA | US$0,00002993 | 11,64% | 8,89% | US$536.526 | US$28.356,11 | 17.926.481.684 BANCA |
| 1397 |  HyperExchange HX | US$0,009119 | 3,24% | 12,70% | US$541.806 | US$9,12 | 59.415.498 HX |
| 1398 |  Stably USD USDS | US$1,03 | 3,49% | 2,28% | US$533.224 | US$1.343,96 | 516.916 USDS |
| 1399 |  Lunes LUNES | US$0,003525 | -4,87% | -7,57% | US$531.387 | US$2.391,26 | 150.728.538 LUNES |
| 1401 |  KanadeCoin KNDC | US$0,00009666 | 522,74% | -18,04% | US$528.856 | - | 5.471.056.500 KNDC |
| 1402 |  Substratum SUB | US$0,001381 | -2,81% | -0,63% | US$528.858 | US$130,36 | 383.021.000 SUB |
| 1403 |  TON Token TON | US$0,01180 | 1,18% | 4,88% | US$529.039 | US$17.169,42 | 44.827.685 TON |
| 1404 |  EverGreenCoin EGC | US$0,03632 | 6,68% | 35,32% | US$526.741 | US$24,40 | 14.502.101 EGC |
| 1405 |  Smartshare SSP | US$0,0001112 | -12,17% | -28,51% | US$515.790 | US$119.216 | 4.639.918.911 SSP |
| 1406 |  Omix OMX | US$0,0005706 | 4,04% | -2,03% | US$520.265 | - | 911.746.999 OMX |
| 1408 |  Boosted Finance BOOST | US$8,65 | -18,14% | -49,85% | US$517.832 | US$79.511,71 | 59.853 BOOST |
| 1409 |  Bitcoin Confidential BC | US$0,00006979 | -26,30% | -55,13% | US$514.070 | US$1.838,45 | 7.365.901.523 BC |
| 1410 |  Phantasma Energy KCAL | US$0,01816 | 15,87% | -0,55% | US$483.078 | US$8.458,73 | 26.600.700 KCAL |
Tabel di atas menampilkan halaman 28 dari total 76 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.