Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Cajutel CAJ | US$0,8614 | -6,38% | -6,24% | US$1.164.922 | US$6.962,54 | 1.352.389 CAJ |
| 1157 |  EXRNchain EXRN | US$0,00001227 | 7,34% | -12,74% | US$1.135.326 | US$29.432,10 | 92.500.000.000 EXRN |
| 1158 |  X-CASH XCASH | US$0,00001919 | 2,07% | 9,11% | US$1.148.266 | US$36.715,38 | 59.845.313.130 XCASH |
| 1159 |  NOW Token NOW | US$0,01437 | 12,58% | -31,21% | US$1.145.548 | US$464,68 | 79.734.980 NOW |
| 1160 |  Maxcoin MAX | US$0,01863 | 77,21% | 0,16% | US$1.144.681 | - | 61.445.805 MAX |
| 1161 |  DAOBet BET | US$0,006881 | 9,37% | -12,90% | US$1.151.063 | US$121.074 | 167.270.821 BET |
| 1162 |  Pivot Token PVT | US$0,0002201 | 1,04% | -7,61% | US$1.130.384 | US$299.152 | 5.135.200.000 PVT |
| 1163 |  Rise RISE | US$0,006866 | 1,78% | -2,23% | US$1.138.672 | - | 165.848.153 RISE |
| 1164 |  Uptrennd 1UP | US$0,003639 | -0,05% | 13,62% | US$1.133.224 | US$9.684,23 | 311.389.123 1UP |
| 1165 |  Titan Coin TTN | US$0,001240 | 20,81% | -29,50% | US$1.129.648 | US$45,30 | 910.820.150 TTN |
| 1166 |  PirateCash PIRATE | US$0,04364 | 2,25% | 3,62% | US$1.124.020 | US$4.111,09 | 25.759.163 PIRATE |
| 1167 |  Xfinance XFI | US$23,13 | -0,53% | -9,30% | US$1.127.395 | US$206.888 | 48.733 XFI |
| 1168 |  Pirl PIRL | US$0,01330 | 3,67% | -10,44% | US$1.125.150 | US$13.291,63 | 84.586.150 PIRL |
| 1169 |  Pinkcoin PINK | US$0,002481 | -3,34% | 2,37% | US$1.049.385 | US$2.497,62 | 423.052.613 PINK |
| 1170 |  MenaPay MPAY | US$0,008336 | -29,11% | -13,92% | US$1.118.115 | US$59.041,17 | 134.137.876 MPAY |
| 1171 |  Pundi X NEM NPXSXEM | US$0,00006131 | 4,23% | -0,73% | US$1.130.449 | US$6.199,26 | 18.437.168.169 NPXSXEM |
| 1172 |  Ethereum Yield ETHY | US$11,02 | -20,80% | 0,00% | US$1.101.883 | US$367.598 | 100.000 ETHY |
| 1173 |  PUBLISH NEWS | US$0,004350 | -16,86% | -14,64% | US$1.108.307 | US$107.417 | 254.800.172 NEWS |
| 1174 |  ZClassic ZCL | US$0,1226 | -12,33% | -27,74% | US$1.107.331 | US$2.902,46 | 9.034.386 ZCL |
| 1175 |  Bloom BLT | US$0,01955 | 3,51% | -26,27% | US$1.107.590 | US$1.294,02 | 56.642.697 BLT |
| 1176 |  Auroracoin AUR | US$0,06117 | 0,00% | -18,52% | US$1.105.837 | US$0,5273 | 18.078.320 AUR |
| 1177 |  Pascal PASC | US$0,03311 | 1,71% | -0,53% | US$1.096.084 | US$22.844,61 | 33.103.125 PASC |
| 1178 |  Maincoin MNC | US$0,002942 | 10,27% | -10,50% | US$1.100.302 | US$14.938,68 | 374.000.000 MNC |
| 1179 |  Juggernaut JGN | US$0,1066 | -11,36% | 9,13% | US$1.100.377 | US$27.951,06 | 10.325.000 JGN |
| 1180 |  Sessia KICKS | US$0,1213 | 3,25% | -1,83% | US$1.092.723 | US$645.082 | 9.006.389 KICKS |
| 1181 |  VeriSafe VSF | US$0,00009936 | 3,61% | -4,65% | US$1.081.048 | - | 10.880.544.815 VSF |
| 1182 |  Blocery BLY | US$0,03604 | -3,97% | -14,04% | US$1.078.218 | US$480.911 | 29.921.038 BLY |
| 1183 |  Boolberry BBR | US$0,08168 | 3,56% | -4,96% | US$1.078.779 | US$92,78 | 13.207.454 BBR |
| 1184 |  ChatCoin CHAT | US$0,001575 | 1,44% | 10,02% | US$1.086.473 | US$98.961,69 | 690.000.640 CHAT |
| 1185 |  Teloscoin TELOS | US$0,006660 | 30,89% | -13,85% | US$1.101.393 | US$3.863,01 | 165.383.433 TELOS |
| 1186 |  SolarCoin SLR | US$0,01731 | -7,18% | -20,56% | US$1.073.641 | US$204,91 | 62.034.948 SLR |
| 1187 |  Mallcoin MLC | US$0,006038 | 3,59% | -1,81% | US$1.063.557 | - | 176.136.853 MLC |
| 1188 |  Neurotoken NTK | US$0,01339 | 6,54% | 1,05% | US$1.056.713 | US$562,24 | 78.906.618 NTK |
| 1189 |  Origin Dollar OUSD | US$0,1507 | -0,02% | 0,21% | US$1.057.676 | - | 7.018.095 OUSD |
| 1190 |  JUIICE JUI | US$0,0001597 | -31,43% | -35,43% | US$1.053.762 | - | 6.600.000.100 JUI |
| 1191 |  KuboCoin KUBO | US$0,00001155 | -30,08% | 110,21% | US$1.047.738 | - | 90.708.745.843 KUBO |
| 1192 |  Quark QRK | US$0,003898 | -8,86% | -22,55% | US$1.042.501 | US$159,15 | 267.449.340 QRK |
| 1193 |  BetProtocol BEPRO | US$0,0005709 | -5,39% | 21,69% | US$1.041.923 | US$121.746 | 1.825.000.000 BEPRO |
| 1194 |  Fyooz FYZ | US$0,3277 | 13,46% | -9,38% | US$1.042.410 | US$254.630 | 3.180.677 FYZ |
| 1195 |  CryptoVerificationCoin CVCC | US$1,77 | 3,56% | -4,96% | US$1.032.341 | - | 582.595 CVCC |
| 1196 |  WeOwn CHX | US$0,01031 | 0,40% | -3,38% | US$1.028.393 | US$354.087 | 99.719.012 CHX |
| 1197 |  DreamTeam Token DREAM | US$0,02840 | 2,37% | -4,15% | US$1.028.468 | US$2.797,38 | 36.208.079 DREAM |
| 1198 |  hybrix HY | US$0,5576 | -0,32% | -6,78% | US$1.027.673 | US$937,90 | 1.843.048 HY |
| 1199 |  Content Neutrality Network CNN | US$0,00002622 | 3,44% | -17,09% | US$1.023.415 | US$75.006,46 | 39.035.223.816 CNN |
| 1200 |  Streamity STM | US$0,02831 | 0,42% | -0,46% | US$1.018.701 | - | 35.987.749 STM |
| 1201 |  BOX Token BOX | US$0,01020 | -1,26% | -6,45% | US$1.017.334 | US$6.714,95 | 99.776.753 BOX |
| 1202 |  BOScoin BOS | US$0,001176 | 0,00% | 31,48% | US$1.017.827 | US$92,70 | 865.842.501 BOS |
| 1203 |  FNKOS FNKOS | US$0,006514 | 4,04% | -2,03% | US$1.014.726 | - | 155.782.696 FNKOS |
| 1204 |  Enecuum ENQ | US$0,007315 | -5,40% | -40,03% | US$1.015.719 | US$2.099,85 | 138.854.376 ENQ |
| 1205 |  Ormeus Coin ORMEUS | US$0,02825 | 7,00% | 11,91% | US$1.014.422 | US$18.981,54 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 24 dari total 76 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.