Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Capricoin+ CPS | US$0,004429 | 29,45% | -8,61% | US$1.012.830 | US$322,97 | 228.656.790 CPS |
| 1207 |  BABB BAX | US$0,00002673 | 7,24% | -36,08% | US$1.006.232 | US$9.603,47 | 37.650.961.815 BAX |
| 1208 |  Sumokoin SUMO | US$0,03654 | 9,61% | 2,49% | US$1.007.408 | US$48.514,67 | 27.570.024 SUMO |
| 1209 |  Couchain COU | US$0,00006109 | 3,58% | 10,00% | US$1.004.906 | - | 16.450.304.122 COU |
| 1210 |  Trittium TRTT | US$0,007783 | 14,72% | -7,15% | US$1.003.325 | US$1.236,79 | 128.915.825 TRTT |
| 1211 |  eosDAC EOSDAC | US$0,001520 | 14,05% | -7,86% | US$1.004.632 | US$30.934,79 | 660.755.177 EOSDAC |
| 1212 |  Themis GET | US$0,001688 | 9,03% | -12,10% | US$1.012.652 | US$134.714 | 599.999.910 GET |
| 1213 |  SyncFab MFG | US$0,003893 | 1,38% | -31,90% | US$969.529 | US$3.832,23 | 249.040.956 MFG |
| 1214 |  SINOVATE SIN | US$0,001495 | 18,23% | -11,70% | US$992.253 | US$229.737 | 663.717.042 SIN |
| 1215 |  Keep4r KP4R | US$14,79 | -0,91% | -34,90% | US$984.858 | US$168.503 | 66.611 KP4R |
| 1216 |  Typerium TYPE | US$0,0006027 | 3,82% | -1,84% | US$977.978 | - | 1.622.534.493 TYPE |
| 1217 |  SnowGem XSG | US$0,03215 | 4,96% | -9,94% | US$977.564 | US$139.664 | 30.402.828 XSG |
| 1218 |  VIG VIG | US$0,001215 | 3,94% | 1,53% | US$971.534 | US$2.478,97 | 799.867.449 VIG |
| 1219 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,07% | 0,01% | US$973.043 | US$176.061 | 700.001 BGBP |
| 1220 |  Xiotri XIOT | US$219,13 | 2,25% | -13,74% | US$968.115 | US$76.337,34 | 4.418 XIOT |
| 1221 |  Okschain OKS | US$0,0008505 | -7,95% | 280,23% | US$965.552 | US$54.934,80 | 1.135.330.000 OKS |
| 1222 |  Bitswift BITS | US$0,2481 | 1,01% | -7,01% | US$963.723 | US$36.590,75 | 3.884.635 BITS |
| 1223 |  Ycash YEC | US$0,09137 | -3,21% | 13,73% | US$965.854 | US$89.441,82 | 10.571.200 YEC |
| 1224 |  Beaxy BXY | US$0,003390 | -0,79% | -19,17% | US$955.479 | US$4.672,30 | 281.840.850 BXY |
| 1225 |  Halo Platform HALO | US$0,0001400 | 4,04% | -2,03% | US$944.316 | - | 6.746.830.511 HALO |
| 1226 |  Xeonbit XNB | US$0,002926 | 77,98% | 3,87% | US$877.429 | US$21.456,92 | 299.885.739 XNB |
| 1227 |  AICHAIN AIT | US$0,001763 | 3,68% | -5,10% | US$943.165 | US$54.561,72 | 535.067.071 AIT |
| 1228 |  ADAMANT Messenger ADM | US$0,01147 | 5,51% | 29,16% | US$981.256 | US$9.745,52 | 85.525.907 ADM |
| 1229 |  ZENZO ZNZ | US$0,06741 | -13,88% | -6,69% | US$933.950 | US$1.179,41 | 13.854.782 ZNZ |
| 1230 |  BitBall BTB | US$0,002351 | -34,31% | -99,47% | US$932.247 | US$653.628 | 396.458.497 BTB |
| 1231 |  Hacken Token HAI | US$0,01106 | 1,82% | 2,33% | US$926.793 | US$13.071,11 | 83.825.907 HAI |
| 1232 |  PhoenixDAO PHNX | US$0,01952 | 20,71% | 40,96% | US$915.661 | US$90.011,97 | 46.897.139 PHNX |
| 1233 |  Aventus AVT | US$0,1559 | -2,67% | -21,19% | US$935.252 | US$39.636,64 | 6.000.000 AVT |
| 1234 |  PegNet PEG | US$0,0004881 | 0,71% | 2,90% | US$943.272 | US$3.078,27 | 1.932.472.596 PEG |
| 1235 |  Meter Governance MTRG | US$0,3953 | 4,98% | -8,04% | US$916.466 | US$216.119 | 2.318.338 MTRG |
| 1236 |  xBTC xBTC | US$0,4863 | 4,13% | 7,75% | US$890.996 | US$4.323,13 | 1.832.200 xBTC |
| 1237 |  Internet of People IOP | US$0,06715 | 3,56% | -4,96% | US$903.949 | - | 13.461.469 IOP |
| 1238 |  ALLY ALY | US$0,0003924 | 12,97% | 12,24% | US$902.488 | US$35,39 | 2.300.000.000 ALY |
| 1239 |  Open Predict Token OPT | US$0,8959 | 3,74% | 0,99% | US$894.540 | - | 998.478 OPT |
| 1240 |  Monero Classic XMC | US$0,04656 | -69,24% | -73,67% | US$892.926 | US$493,68 | 19.176.436 XMC |
| 1241 |  VegaWallet Token VGW | US$0,05528 | 3,56% | 9,42% | US$888.237 | - | 16.068.001 VGW |
| 1242 |  Falcon Project FNT | US$0,0002244 | 4,63% | -25,27% | US$886.580 | - | 3.951.280.734 FNT |
| 1243 |  LGO Token LGO | US$0,01642 | -1,82% | -12,27% | US$886.413 | US$6.362,74 | 53.985.545 LGO |
| 1244 |  CVCoin CVN | US$0,06937 | 40,28% | -0,78% | US$858.817 | US$84.088,90 | 12.380.890 CVN |
| 1245 |  Era Swap ES | US$0,04473 | 2,87% | -27,92% | US$877.710 | US$521.158 | 19.622.271 ES |
| 1246 |  TurtleCoin TRTL | US$0,000009874 | 2,25% | 3,77% | US$872.476 | US$172.670 | 88.358.964.106 TRTL |
| 1247 |  Pandacoin PND | US$0,00002686 | 4,04% | -9,64% | US$873.428 | - | 32.514.916.898 PND |
| 1248 |  AMATEN AMA | US$0,1141 | 19,96% | 14,23% | US$863.981 | US$5.092,47 | 7.571.323 AMA |
| 1249 |  Playgroundz IOG | US$0,03020 | 0,15% | -32,12% | US$862.168 | US$2.969,17 | 28.545.120 IOG |
| 1250 |  Nework NKC | US$0,005873 | 2,54% | 5,20% | US$866.791 | US$2.294,35 | 147.586.172 NKC |
| 1251 |  Meridian Network LOCK | US$0,08190 | 4,33% | -3,02% | US$844.118 | US$12.000,29 | 10.306.360 LOCK |
| 1252 |  Pizza PIZZA | US$0,02931 | 7,12% | 23,41% | US$903.658 | US$41,06 | 30.826.128 PIZZA |
| 1253 |  Terracoin TRC | US$0,03660 | -1,37% | -0,77% | US$839.481 | US$172,88 | 22.935.396 TRC |
| 1254 |  Primas PST | US$0,01595 | -0,68% | 17,98% | US$840.240 | US$4.271.854 | 52.692.565 PST |
| 1255 |  KickToken KICK | US$0,00001417 | 6,22% | -27,73% | US$831.125 | US$723.058 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 25 dari total 76 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.