Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Digital Gold GOLD | US$60,57 | 2,18% | -4,46% | US$819.615 | US$1.009.385 | 13.532 GOLD |
| 1257 |  0xBitcoin 0xBTC | US$0,1440 | 8,51% | 28,03% | US$825.834 | US$690.718 | 5.736.550 0xBTC |
| 1258 |  Iconic Token ICNQ | US$0,1004 | 105,52% | -25,03% | US$821.837 | US$512,72 | 8.189.539 ICNQ |
| 1259 |  RMPL RMPL | US$0,7262 | -8,03% | -16,88% | US$795.378 | US$39.175,57 | 1.095.261 RMPL |
| 1260 |  BQT BQTX | US$0,001404 | 2,89% | 4,15% | US$820.615 | US$1.378,24 | 584.505.737 BQTX |
| 1261 |  Incent INCNT | US$0,01761 | -8,92% | -3,61% | US$810.301 | - | 46.016.532 INCNT |
| 1262 |  NewYorkCoin NYC | US$0,000005611 | -37,92% | -41,35% | US$806.511 | US$270,55 | 143.747.692.888 NYC |
| 1263 |  WinStars.live WNL | US$0,04252 | 306,65% | 115,44% | US$805.252 | - | 18.936.856 WNL |
| 1264 |  Denarius D | US$0,1081 | -35,88% | -32,03% | US$803.943 | US$16,20 | 7.438.461 D |
| 1265 |  GokuMarket Credit GMC | US$0,2690 | -3,57% | -1,20% | US$793.480 | US$64.905,35 | 2.950.000 GMC |
| 1266 |  Open Platform OPEN | US$0,0007557 | 4,31% | -15,70% | US$799.372 | US$20.559,72 | 1.057.742.422 OPEN |
| 1267 |  Gene Source Code Chain GENE | US$0,002126 | 2,71% | -27,81% | US$797.826 | US$0,06079 | 375.244.800 GENE |
| 1268 |  BitNewChain BTN | US$0,004429 | 3,56% | -4,94% | US$795.985 | - | 179.701.795 BTN |
| 1270 |  HiCoin XHI | US$0,0001772 | 3,56% | -4,96% | US$785.719 | - | 4.434.602.828 XHI |
| 1271 |  Cosmo Coin COSM | US$0,001172 | 0,00% | 30,95% | US$786.097 | US$368,65 | 670.780.889 COSM |
| 1272 |  Lobstex LOBS | US$0,03753 | -0,02% | -1,62% | US$778.820 | US$346.707 | 20.754.289 LOBS |
| 1273 |  Po.et POE | US$0,0002480 | 9,61% | 54,25% | US$779.270 | US$671,73 | 3.141.592.653 POE |
| 1274 |  Inex Project INEX | US$0,00009128 | 1,00% | 1,00% | US$776.514 | - | 8.506.832.163 INEX |
| 1275 |  Hush HUSH | US$0,07473 | 32,47% | 24,41% | US$778.160 | US$104.989 | 10.412.468 HUSH |
| 1276 |  CREA CREA | US$0,03957 | 1,76% | -12,63% | US$764.819 | US$274,28 | 19.327.713 CREA |
| 1277 |  0xcert ZXC | US$0,002189 | 6,19% | -21,70% | US$761.385 | US$46.084,10 | 347.746.334 ZXC |
| 1278 |  TraDove B2BCoin BBC | US$0,001521 | -11,09% | -18,40% | US$760.558 | US$921,14 | 500.000.000 BBC |
| 1279 |  HashBX HBX | US$0,001203 | 0,09% | -32,64% | US$756.726 | US$30,95 | 629.280.963 HBX |
| 1280 |  Lead Wallet LEAD | US$0,001493 | 3,61% | -6,58% | US$754.414 | US$715,77 | 505.310.846 LEAD |
| 1281 |  Alphacat ACAT | US$0,0002693 | 4,30% | -8,32% | US$751.414 | US$69.035,98 | 2.790.428.084 ACAT |
| 1282 |  DubaiCoin DBIX | US$0,1763 | 3,46% | -10,70% | US$751.568 | US$1.760,89 | 4.263.172 DBIX |
| 1283 |  Team Finance TEAM | US$1,28 | 5,12% | -32,01% | US$751.277 | US$39.632,78 | 588.791 TEAM |
| 1284 |  Fountain FTN | US$0,008603 | 3,88% | -12,57% | US$762.830 | US$6.730,50 | 88.674.658 FTN |
| 1285 |  Medicalchain MTN | US$0,002359 | -19,08% | 10,06% | US$740.297 | US$414.297 | 313.865.296 MTN |
| 1286 |  Expanse EXP | US$0,03951 | -0,01% | -7,37% | US$742.915 | US$1.754,58 | 18.805.100 EXP |
| 1287 |  Scry.info DDD | US$0,001675 | 2,01% | -12,23% | US$736.940 | US$83.122,38 | 440.057.074 DDD |
| 1288 |  Azbit AZ | US$0,000008782 | 0,11% | 0,31% | US$708.834 | US$3.884,47 | 80.710.670.762 AZ |
| 1289 |  Castweet CTT | US$0,4091 | -8,92% | -27,20% | US$733.876 | US$22.501,82 | 1.793.952 CTT |
| 1290 |  SafeCoin SAFE | US$0,02640 | 5,69% | -22,90% | US$732.197 | US$185,79 | 27.735.063 SAFE |
| 1291 |  Rapids RPD | US$0,00005251 | 1,13% | 33,89% | US$731.926 | US$1.192,19 | 13.937.571.364 RPD |
| 1292 |  TurtleNetwork TN | US$0,008196 | 1,69% | -5,49% | US$724.001 | US$7.776,75 | 88.335.911 TN |
| 1293 |  Bitcoin Private BTCP | US$0,1528 | -0,35% | -15,14% | US$731.352 | US$4.234,86 | 4.785.761 BTCP |
| 1294 |  Block-Logic BLTG | US$0,03189 | -4,74% | 0,65% | US$730.259 | US$203,96 | 22.899.329 BLTG |
| 1295 |  Fire Lotto FLOT | US$0,02306 | 8,66% | 0,96% | US$633.631 | - | 27.481.717 FLOT |
| 1296 |  NaPoleonX NPX | US$0,03003 | -0,02% | -84,58% | US$730.322 | - | 24.320.139 NPX |
| 1297 |  Bancacy BNY | US$0,005426 | 4,04% | -2,03% | US$729.155 | - | 134.373.899 BNY |
| 1298 |  REAL REAL | US$0,07225 | 1,72% | -11,44% | US$726.575 | US$87,71 | 10.055.817 REAL |
| 1299 |  Bitcoin Plus XBC | US$4,90 | 7,28% | 11,27% | US$737.328 | US$37.365,07 | 150.466 XBC |
| 1300 |  Mercury MER | US$0,007264 | 14,76% | 21,77% | US$726.434 | US$4.424,89 | 100.000.000 MER |
| 1301 |  TouchCon TOC | US$0,007102 | 7,55% | -6,29% | US$725.788 | US$6.853,82 | 102.200.364 TOC |
| 1302 |  SoMee.Social ONG | US$0,006512 | 3,98% | -36,21% | US$725.093 | US$33.137,98 | 111.352.405 ONG |
| 1303 |  Color Platform CLR | US$0,005287 | -31,01% | -2,36% | US$725.544 | US$730,74 | 137.230.262 CLR |
| 1304 |  Spiking SPIKE | US$0,001632 | 89,56% | -57,09% | US$722.635 | US$1.435,26 | 442.894.598 SPIKE |
| 1305 |  TokenPay TPAY | US$0,03397 | 3,32% | 19,27% | US$738.295 | US$354.469 | 21.736.891 TPAY |
| 1306 |  Vetri VLD | US$0,002205 | -0,23% | -22,25% | US$722.604 | US$533,81 | 327.715.794 VLD |
Tabel di atas menampilkan halaman 26 dari total 76 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.