Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Humaniq HMQ | US$0,008241 | -5,74% | 5,49% | US$1.531.195 | US$19.608,46 | 185.811.695 HMQ |
| 1056 |  Raven Protocol RAVEN | US$0,0003810 | 2,02% | -26,17% | US$1.654.564 | US$12.823,12 | 4.343.079.499 RAVEN |
| 1057 |  Vexanium VEX | US$0,002241 | 0,92% | -9,70% | US$1.644.369 | US$37.824,47 | 733.642.279 VEX |
| 1058 |  Curecoin CURE | US$0,06503 | 2,96% | -4,58% | US$1.612.489 | US$1.617,02 | 24.795.164 CURE |
| 1059 |  Modern Investment Coin MODIC | US$1,27 | 3,01% | 10,10% | US$1.699.461 | US$138.009 | 1.337.857 MODIC |
| 1060 |  ZeuxCoin ZUC | US$0,008604 | -3,29% | -12,07% | US$1.634.702 | US$52.931,28 | 189.999.999 ZUC |
| 1061 |  Ormeus Cash OMC | US$0,008563 | -0,19% | 5,54% | US$1.630.213 | US$84.129,40 | 190.375.984 OMC |
| 1062 |  BitGreen BITG | US$0,1365 | -4,04% | -20,10% | US$1.619.858 | US$31.804,37 | 11.863.101 BITG |
| 1063 |  Qubitica QBIT | US$2,01 | -64,60% | 25,55% | US$1.623.819 | US$2.927,54 | 808.675 QBIT |
| 1064 |  CPChain CPC | US$0,004168 | 1,32% | -7,58% | US$1.570.208 | US$186.863 | 376.765.852 CPC |
| 1065 |  DeepOnion ONION | US$0,07267 | 11,26% | -3,28% | US$1.624.147 | US$145.435 | 22.351.011 ONION |
| 1066 |  Mooncoin MOON | US$0,000007078 | -6,35% | -45,69% | US$1.608.376 | US$897,97 | 227.251.788.540 MOON |
| 1067 |  PotCoin POT | US$0,007087 | -1,37% | 15,20% | US$1.595.899 | US$140,05 | 225.181.685 POT |
| 1068 |  iEthereum IETH | US$0,08859 | 3,56% | -4,96% | US$1.594.612 | - | 18.000.000 IETH |
| 1069 |  Swarm SWM | US$0,02039 | 18,70% | 36,81% | US$1.594.310 | US$3.513,34 | 78.189.670 SWM |
| 1070 |  ToaCoin TOA | US$0,0001772 | 3,56% | -4,96% | US$1.593.552 | - | 8.994.021.185 TOA |
| 1071 |  Ravencoin Classic RVC | US$0,0002131 | -1,28% | -12,52% | US$1.581.584 | US$19.745,86 | 7.421.985.000 RVC |
| 1072 |  carVertical CV | US$0,0002077 | 1,27% | -11,35% | US$1.583.638 | US$22.828,98 | 7.625.478.192 CV |
| 1073 |  Autonio NIOX | US$0,01485 | -2,67% | -32,83% | US$1.581.269 | US$33.613,17 | 106.460.010 NIOX |
| 1074 |  ATLANT ATL | US$0,02907 | 6,00% | 10,17% | US$1.574.843 | US$171,77 | 54.175.041 ATL |
| 1075 |  Offshift XFT | US$0,8968 | 16,10% | 20,77% | US$1.569.347 | US$18.178,27 | 1.750.000 XFT |
| 1076 |  Smartlands Network SLT | US$0,3054 | 9,05% | 71,29% | US$1.557.863 | - | 5.100.896 SLT |
| 1077 |  DeFiner FIN | US$0,6718 | 6,72% | -8,15% | US$1.559.332 | US$428.042 | 2.320.953 FIN |
| 1078 |  DeepBrain Chain DBC | US$0,0004829 | -10,37% | -18,27% | US$1.545.299 | US$363.715 | 3.200.000.000 DBC |
| 1079 |  Netbox Coin NBX | US$0,01968 | -1,48% | -13,84% | US$1.509.314 | US$33.862,98 | 76.675.921 NBX |
| 1080 |  8X8 PROTOCOL EXE | US$0,004971 | -1,40% | -4,30% | US$1.541.105 | US$2.316.292 | 310.000.000 EXE |
| 1081 |  EchoLink EKO | US$0,003082 | 8,42% | -2,97% | US$1.540.857 | US$127.190 | 500.000.000 EKO |
| 1082 |  Plair PLA | US$0,00006010 | 4,66% | 0,08% | US$1.539.128 | US$5.549,42 | 25.610.108.545 PLA |
| 1083 |  AXPR AXPR | US$0,005500 | 3,69% | 14,11% | US$1.538.252 | US$967,51 | 279.674.001 AXPR |
| 1084 |  NoLimitCoin NLC2 | US$0,002476 | 4,15% | -21,33% | US$1.534.158 | US$1.000,18 | 619.610.291 NLC2 |
| 1085 |  Litecoin Cash LCC | US$0,002190 | 1,92% | -11,62% | US$1.534.528 | US$1.641,98 | 700.546.325 LCC |
| 1086 |  IG Gold IGG | US$0,0001722 | 5,94% | -38,63% | US$1.525.098 | US$568,23 | 8.856.541.707 IGG |
| 1087 |  Nyzo NYZO | US$0,1276 | 12,92% | -4,89% | US$1.520.821 | US$444.156 | 11.919.651 NYZO |
| 1088 |  Crown CRW | US$0,05831 | -0,27% | -2,84% | US$1.517.142 | US$1.811,73 | 26.018.080 CRW |
| 1089 |  Connectome CNTM | US$1,22 | -2,06% | 2,40% | US$1.475.705 | US$4.301.637 | 1.210.675 CNTM |
| 1090 |  Amoveo VEO | US$21,57 | 2,43% | -7,25% | US$1.467.461 | - | 68.033 VEO |
| 1091 |  Tidex Token TDX | US$0,1529 | 37,33% | -12,09% | US$1.453.364 | US$334,87 | 9.504.980 TDX |
| 1092 |  I/O Coin IOC | US$0,07725 | -0,98% | 26,34% | US$1.432.307 | US$1.871,20 | 18.541.168 IOC |
| 1093 |  Minereum MNE | US$0,1334 | -2,60% | -12,74% | US$1.426.691 | US$108,88 | 10.698.211 MNE |
| 1094 |  Tierion TNT | US$0,003327 | 8,78% | 6,64% | US$1.425.717 | US$113.965 | 428.481.269 TNT |
| 1095 |  Sphere SPHR | US$0,1130 | 1,65% | -31,17% | US$1.411.233 | US$742,21 | 12.484.344 SPHR |
| 1096 |  Banano BAN | US$0,001242 | 15,11% | 12,26% | US$1.406.325 | US$54.877,76 | 1.132.335.130 BAN |
| 1097 |  Eureka Coin ERK | US$0,02093 | 6,27% | 22,09% | US$1.391.196 | US$130.462 | 66.480.430 ERK |
| 1098 |  Trias TRY | US$0,0006056 | -17,25% | 30,18% | US$1.392.978 | US$30.179,02 | 2.300.000.000 TRY |
| 1099 |  CanYaCoin CAN | US$0,01457 | -4,93% | -2,14% | US$1.396.403 | US$1.004,17 | 95.826.983 CAN |
| 1100 |  IONChain IONC | US$0,01146 | -3,95% | -15,89% | US$1.388.849 | US$56.191,30 | 121.180.605 IONC |
| 1101 |  Bean Cash BITB | US$0,0003544 | 3,56% | -4,96% | US$1.386.111 | - | 3.911.609.000 BITB |
| 1102 |  Cube AUTO | US$0,0002042 | -31,19% | -12,61% | US$1.383.305 | US$87,16 | 6.774.940.000 AUTO |
| 1103 |  TrueFlip TFL | US$0,2194 | 11,96% | -30,38% | US$1.370.897 | US$625,94 | 6.247.267 TFL |
| 1104 |  Hi Mutual Society HMC | US$0,003366 | 3,56% | -14,01% | US$1.360.363 | - | 404.100.000 HMC |
Tabel di atas menampilkan halaman 22 dari total 76 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.