Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Restart Energy MWAT MWAT | US$0,003939 | -7,24% | 5,54% | US$1.969.368 | US$42.179,32 | 500.000.000 MWAT |
| 1005 |  Refereum RFR | US$0,0003932 | -10,59% | -2,79% | US$1.965.479 | US$92,86 | 4.999.180.100 RFR |
| 1006 |  Holyheld HOLY | US$0,6490 | 7,04% | -5,00% | US$1.965.251 | US$46.575,01 | 3.028.047 HOLY |
| 1007 |  Mcashchain MCASH | US$0,001962 | -4,19% | -2,98% | US$1.958.399 | US$1.670,13 | 998.327.161 MCASH |
| 1008 |  1World 1WO | US$0,07920 | 0,20% | -14,16% | US$1.952.759 | US$8.602,10 | 24.656.341 1WO |
| 1010 |  CoinPoker CHP | US$0,007108 | 14,52% | 8,12% | US$1.930.702 | US$5.487,85 | 271.638.612 CHP |
| 1011 |  Jarvis Network JRT | US$0,06653 | 1,27% | -9,26% | US$1.929.726 | US$660.243 | 29.005.880 JRT |
| 1012 |  HempCoin THC | US$0,007439 | 31,75% | 13,47% | US$1.929.280 | US$110,24 | 259.358.598 THC |
| 1013 |  Ulord UT | US$0,02460 | -0,01% | -18,97% | US$1.850.309 | - | 75.227.883 UT |
| 1014 |  Xaya CHI | US$0,04300 | -3,36% | 6,64% | US$1.925.791 | US$47.694,28 | 44.783.428 CHI |
| 1015 |  OceanEx Token OCE | US$0,001068 | 3,25% | -2,32% | US$1.910.300 | US$105.205 | 1.788.038.022 OCE |
| 1016 |  MultiVAC MTV | US$0,0005302 | -2,47% | 31,98% | US$1.902.184 | US$112.529 | 3.587.369.426 MTV |
| 1017 |  e-Gulden EFL | US$0,1107 | 6,22% | -11,44% | US$1.897.411 | US$49,68 | 17.146.636 EFL |
| 1018 |  Hubii Network HBT | US$0,1220 | 4,04% | -52,14% | US$1.889.168 | - | 15.485.602 HBT |
| 1019 |  Hydro HYDRO | US$0,0001699 | -0,62% | -27,92% | US$1.876.504 | US$167.892 | 11.046.612.734 HYDRO |
| 1020 |  Global Rental Token GRT | US$0,00006265 | -63,38% | 1,00% | US$1.879.456 | - | 30.000.000.000 GRT |
| 1021 |  ScPrime SCP | US$0,06110 | 3,47% | -43,87% | US$1.875.902 | US$2.597,58 | 30.702.578 SCP |
| 1022 |  Naka Bodhi Token NBOT | US$0,02681 | -3,18% | 7,56% | US$1.876.537 | US$12.969,48 | 70.000.000 NBOT |
| 1023 |  ODUWA OWC | US$0,4416 | 13,75% | 60,21% | US$1.849.637 | US$12.131,52 | 4.188.884 OWC |
| 1024 |  BitCapitalVendor BCV | US$0,001874 | 2,69% | -5,26% | US$1.859.287 | US$7.519,74 | 992.399.995 BCV |
| 1025 |  Rarible RARI | US$2,18 | 1,58% | -21,47% | US$1.865.718 | US$686.772 | 855.330 RARI |
| 1026 |  Caspian CSP | US$0,004053 | 4,09% | 3,24% | US$1.819.922 | US$1.010,78 | 449.036.296 CSP |
| 1027 |  Swingby SWINGBY | US$0,03410 | -1,70% | -0,66% | US$1.825.080 | US$327.960 | 53.524.863 SWINGBY |
| 1028 |  NANJCOIN NANJ | US$0,00009397 | 505,40% | 1,00% | US$1.819.491 | - | 19.361.889.557 NANJ |
| 1029 |  LINKA LINKA | US$0,002614 | -0,32% | -24,34% | US$1.814.796 | US$93.936,60 | 694.150.020 LINKA |
| 1030 |  Gala GALA | US$0,0002591 | -0,74% | 13,30% | US$1.807.533 | US$17.263,33 | 6.977.205.436 GALA |
| 1031 |  TERA TERA | US$0,002233 | 6,43% | -17,62% | US$1.886.634 | US$303.501 | 844.711.128 TERA |
| 1032 |  Waves Community Token WCT | US$0,1811 | 3,56% | -13,43% | US$1.810.763 | - | 9.999.960 WCT |
| 1033 |  Change CAG | US$0,08997 | 6,82% | -29,38% | US$1.770.055 | US$454,11 | 19.673.647 CAG |
| 1034 |  Asch XAS | US$0,01923 | 0,42% | -0,73% | US$1.795.151 | US$550.075 | 93.355.331 XAS |
| 1035 |  Omni OMNI | US$3,19 | -2,01% | -8,75% | US$1.793.765 | US$420.913 | 562.791 OMNI |
| 1036 |  EOS Force EOSC | US$0,001868 | -1,53% | 5,02% | US$1.800.975 | US$23.127,74 | 964.070.125 EOSC |
| 1037 |  YEE YEE | US$0,001288 | 9,00% | 16,88% | US$1.757.942 | US$422.120 | 1.365.218.125 YEE |
| 1038 |  Freyrchain FREC | US$0,003566 | 0,00% | 0,91% | US$1.782.757 | US$16,29 | 500.000.000 FREC |
| 1039 |  MoonSwap MOON | US$0,1872 | 6,19% | -16,81% | US$1.770.934 | US$1.242,33 | 9.457.916 MOON |
| 1040 |  Amon AMN | US$0,002592 | 23,96% | 8,88% | US$1.768.661 | US$38.991,88 | 682.239.660 AMN |
| 1041 |  CargoX CXO | US$0,01117 | 17,19% | -15,71% | US$1.766.623 | US$12.018,80 | 158.218.230 CXO |
| 1042 |  DOC.COM MTC | US$0,002307 | -3,56% | -34,89% | US$1.756.301 | US$11.830,85 | 761.334.053 MTC |
| 1043 |  Alias ALIAS | US$0,06691 | 32,46% | 15,04% | US$1.756.139 | - | 26.245.632 ALIAS |
| 1044 |  Kuai Token KT | US$0,1567 | 6,78% | -0,77% | US$1.732.032 | US$9.554.497 | 11.052.190 KT |
| 1045 |  Lition LIT | US$0,04955 | 9,69% | 4,31% | US$1.761.077 | US$177.117 | 35.542.029 LIT |
| 1046 |  Emercoin EMC | US$0,03735 | 0,82% | -6,17% | US$1.739.427 | US$21.504,20 | 46.573.118 EMC |
| 1047 |  Ixinium XXA | US$0,1270 | -17,99% | -1,44% | US$1.729.969 | US$757,10 | 13.625.214 XXA |
| 1048 |  Internxt INXT | US$2,72 | 4,53% | -1,43% | US$1.710.088 | US$35.590,76 | 629.610 INXT |
| 1049 |  Odyssey OCN | US$0,0002575 | 3,47% | -0,30% | US$1.703.775 | US$151.778 | 6.617.297.215 OCN |
| 1050 |  OneLedger OLT | US$0,003925 | 1,80% | 4,49% | US$1.708.697 | US$99.665,69 | 435.330.137 OLT |
| 1051 |  AEN Smart Token AENS | US$0,002418 | 41,20% | 17,95% | US$1.696.077 | US$7.784,39 | 701.557.511 AENS |
| 1052 |  Lympo LYM | US$0,002045 | 0,74% | -5,56% | US$1.690.763 | US$2.911,35 | 826.672.979 LYM |
| 1053 |  Blockchain Certified Data Token BCDT | US$0,04476 | 3,43% | 0,00% | US$1.693.661 | US$1.059,15 | 37.835.044 BCDT |
| 1054 |  Footballcoin XFC | US$0,004495 | 6,41% | -6,96% | US$1.684.035 | US$56.146,84 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 21 dari total 76 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.