Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  BOLT BOLT | US$0,002852 | 3,87% | 22,08% | US$2.826.988 | US$151.204 | 991.283.100 BOLT |
| 903 |  Cryptocean CRON | US$0,3357 | -6,40% | 2,17% | US$2.749.239 | US$1.680,59 | 8.189.311 CRON |
| 904 |  Noku NOKU | US$0,09239 | 5,50% | -31,63% | US$2.747.003 | - | 29.733.709 NOKU |
| 905 |  Stealth XST | US$0,07282 | -0,32% | 12,57% | US$2.747.749 | US$806,40 | 37.733.133 XST |
| 906 |  NuShares NSR | US$0,0005539 | 9,43% | 12,54% | US$2.741.147 | US$1.360,64 | 4.948.557.035 NSR |
| 907 |  Shift SHIFT | US$0,1976 | -0,02% | 5,97% | US$2.738.654 | US$18,61 | 13.860.686 SHIFT |
| 908 |  DiFy.Finance YFIII | US$340,46 | 10,34% | -36,26% | US$2.720.341 | US$492.305 | 7.990 YFIII |
| 909 |  Carboncoin CARBON | US$0,0001772 | 3,56% | -4,96% | US$2.727.144 | - | 15.392.022.544 CARBON |
| 910 |  Sylo SYLO | US$0,001120 | 1,57% | -16,32% | US$2.724.278 | US$80.222,32 | 2.431.617.492 SYLO |
| 911 |  Rapidz RPZX | US$0,001611 | 464,02% | -22,59% | US$2.767.304 | US$16.249,88 | 1.717.254.284 RPZX |
| 912 |  FLO FLO | US$0,01768 | 8,79% | -7,00% | US$2.693.740 | US$28.911,13 | 152.351.008 FLO |
| 913 |  Block-Chain.com BC | US$0,01293 | -25,88% | -2,28% | US$2.680.739 | US$0,01291 | 207.261.797 BC |
| 914 |  Kingdom Game 4.0 KDG | US$0,08607 | 0,03% | 2,34% | US$2.675.241 | US$1.193.949 | 31.080.481 KDG |
| 915 |  Ivy IVY | US$0,002907 | 4,04% | 17,56% | US$2.659.923 | - | 915.021.072 IVY |
| 916 |  NextDAO NAX | US$0,001653 | -4,72% | 0,86% | US$2.652.823 | US$86.497,67 | 1.604.647.928 NAX |
| 917 |  SaTT SATT | US$0,0008742 | 0,14% | 4,28% | US$2.656.933 | US$158.405 | 3.039.160.836 SATT |
| 918 |  DSLA Protocol DSLA | US$0,0003856 | 20,08% | -13,08% | US$2.621.443 | US$113.644 | 6.798.266.878 DSLA |
| 919 |  GoCrypto Token GOC | US$0,01300 | 4,34% | -12,79% | US$2.642.253 | US$5.297,05 | 203.327.910 GOC |
| 920 |  ZrCoin ZRC | US$0,5310 | 3,73% | -11,02% | US$2.649.030 | US$195.243 | 4.988.893 ZRC |
| 921 |  EOSDT EOSDT | US$0,9969 | -1,19% | -0,95% | US$2.634.384 | US$26.176,58 | 2.642.505 EOSDT |
| 922 |  Lynx LYNX | US$0,00003417 | 0,04% | -8,23% | US$2.629.758 | US$9,52 | 76.970.317.808 LYNX |
| 923 |  U Network UUU | US$0,0003748 | -1,35% | -7,67% | US$2.621.476 | US$344.604 | 6.994.600.000 UUU |
| 924 |  EDUCare EKT | US$0,003588 | 0,96% | -1,81% | US$2.598.637 | US$341.517 | 724.297.908 EKT |
| 925 |  VNT Chain VNT | US$0,0009617 | -0,44% | 18,25% | US$2.613.452 | US$123.488 | 2.717.613.095 VNT |
| 926 |  EDC Blockchain EDC | US$0,05619 | 5,73% | 0,92% | US$2.586.159 | US$253.368 | 46.025.709 EDC |
| 927 |  Acute Angle Cloud AAC | US$0,01038 | 0,25% | -5,66% | US$2.595.978 | US$396.072 | 250.000.000 AAC |
| 928 |  SIX SIX | US$0,009471 | 36,78% | 35,58% | US$2.593.069 | US$29.822,67 | 273.776.596 SIX |
| 929 |  DAPS Coin DAPS | US$0,00004512 | -12,02% | 32,64% | US$2.616.182 | US$169.106 | 57.977.796.500 DAPS |
| 930 |  HoryouToken HYT | US$0,002332 | 3,88% | -3,05% | US$2.540.107 | - | 1.089.459.154 HYT |
| 931 |  BaaSid BAAS | US$0,0005057 | 9,40% | 9,97% | US$2.528.438 | US$101.523 | 5.000.000.000 BAAS |
| 932 |  42-coin 42 | US$60.063,71 | 5,47% | -8,12% | US$2.522.673 | US$906,80 | 42 42 |
| 933 |  CACHE Gold CGT | US$57,63 | -0,57% | -3,82% | US$2.525.181 | US$264.038 | 43.815 CGT |
| 934 |  SpankChain SPANK | US$0,008390 | 0,11% | 36,17% | US$2.517.287 | - | 300.043.386 SPANK |
| 935 |  Karatgold Coin KBC | US$0,0005315 | -76,10% | -66,96% | US$2.513.242 | US$56,69 | 4.728.252.687 KBC |
| 936 |  TRONCLASSIC TRXC | US$0,000005383 | 4,04% | -2,03% | US$2.503.788 | - | 465.107.478.370 TRXC |
| 937 |  ContentBox BOX | US$0,002061 | -2,73% | 0,02% | US$2.472.595 | US$219.142 | 1.199.873.465 BOX |
| 938 |  CoTrader COT | US$0,0001315 | -6,02% | -44,40% | US$2.484.335 | US$634,26 | 18.886.520.618 COT |
| 939 |  Novacoin NVC | US$1,06 | 283,56% | 252,45% | US$2.483.083 | - | 2.335.757 NVC |
| 940 |  Cloudbric CLB | US$0,004301 | 1,61% | -1,72% | US$2.460.616 | US$36.556,11 | 572.137.789 CLB |
| 941 |  DistX DISTX | US$0,07656 | 3,39% | 3,03% | US$2.461.269 | US$230.482 | 32.148.833 DISTX |
| 942 |  LOLTOKEN LOL | US$0,005464 | 3,94% | -0,56% | US$2.433.322 | US$354,92 | 445.337.555 LOL |
| 943 |  HitChain HIT | US$0,00003964 | 3,85% | 0,28% | US$2.435.416 | US$148.258 | 61.440.000.000 HIT |
| 944 |  OKCash OK | US$0,03062 | -4,04% | 0,93% | US$2.385.373 | US$9.393,65 | 77.907.281 OK |
| 945 |  CryptoPing PING | US$0,2762 | 21,67% | -6,52% | US$2.485.899 | US$29.623,08 | 8.999.635 PING |
| 946 |  Vipstar Coin VIPS | US$0,00004499 | -2,43% | 43,96% | US$2.198.885 | - | 48.870.352.722 VIPS |
| 947 |  Robotina ROX | US$0,007820 | -41,98% | -31,28% | US$2.384.631 | US$5.757,90 | 304.947.473 ROX |
| 948 |  Bitcore BTX | US$0,1318 | -3,86% | -32,97% | US$2.367.931 | US$364,60 | 17.969.386 BTX |
| 949 |  Neutrino Token NSBT | US$15,60 | 8,48% | 57,47% | US$2.339.999 | US$347.777 | 149.967 NSBT |
| 950 |  Hashshare HSS | US$0,02161 | -0,50% | -3,24% | US$2.333.337 | US$1.770.025 | 107.975.822 HSS |
| 951 |  Spartan Protocol SPARTA | US$0,04249 | 0,56% | -18,47% | US$2.322.803 | US$33.673,51 | 54.664.078 SPARTA |
Tabel di atas menampilkan halaman 19 dari total 76 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.