Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  Squorum SQR | US$0,01471 | 3,56% | -4,96% | US$200.197 | - | 13.613.403 SQR |
| 1673 |  Arbidex ABX | US$0,009839 | -4,37% | 46,12% | US$200.274 | US$32.165,28 | 20.354.622 ABX |
| 1674 |  EtherGem EGEM | US$0,01027 | 16,50% | -12,77% | US$200.036 | US$33.700,06 | 19.483.114 EGEM |
| 1675 |  HEROcoin PLAY | US$0,001044 | 8,38% | -23,18% | US$198.322 | US$3.166,00 | 189.957.035 PLAY |
| 1676 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003189 | -18,95% | -25,61% | US$198.150 | - | 62.131.190 ETT |
| 1677 |  BitCash BITC | US$0,008502 | -22,04% | 27,39% | US$188.730 | US$306.486 | 22.198.153 BITC |
| 1678 |  Zeusshield ZSC | US$0,0001669 | -10,35% | -14,74% | US$195.164 | US$7.476,41 | 1.169.566.883 ZSC |
| 1679 |  Martkist MARTK | US$0,01382 | 52,25% | -38,69% | US$194.584 | US$321,69 | 14.075.761 MARTK |
| 1680 |  KekCoin KEK | US$0,01807 | 3,56% | -11,87% | US$193.669 | - | 10.716.385 KEK |
| 1681 |  BidiPass BDP | US$0,0005077 | -18,41% | -25,19% | US$192.591 | US$62.798,83 | 379.358.474 BDP |
| 1682 |  Chrono.tech TIME | US$1,55 | 5,32% | -10,08% | US$194.259 | US$76.504,15 | 125.087 TIME |
| 1683 |  Noir NOR | US$0,009390 | 3,56% | -13,15% | US$191.310 | US$281,70 | 20.372.779 NOR |
| 1684 |  Vodi X VDX | US$0,0003544 | 3,57% | -5,49% | US$189.379 | US$521,78 | 534.406.210 VDX |
| 1685 |  GoByte GBX | US$0,02116 | -12,02% | 10,66% | US$187.075 | US$7.018,39 | 8.839.931 GBX |
| 1686 |  PEPS Coin PEPS | US$0,004607 | 17,07% | 7,37% | US$186.209 | US$111,46 | 40.422.498 PEPS |
| 1687 |  Memetic / PepeCoin MEME | US$0,006201 | 3,56% | 10,90% | US$185.256 | US$129,74 | 29.873.823 MEME |
| 1688 |  Dether DTH | US$0,002169 | 18,24% | -69,64% | US$184.371 | US$760,33 | 85.000.000 DTH |
| 1689 |  Seal Finance SEAL | US$52,87 | 9,95% | -10,68% | US$184.294 | US$561,50 | 3.486 SEAL |
| 1690 |  Lisk Machine Learning LML | US$0,001533 | -23,27% | -20,26% | US$183.955 | US$2.724,59 | 120.000.000 LML |
| 1691 |  CryCash CRC | US$0,03809 | -7,23% | -23,47% | US$183.227 | - | 4.809.936 CRC |
| 1692 |  Solaris XLR | US$0,09831 | 2,77% | -1,36% | US$182.723 | - | 1.858.665 XLR |
| 1693 |  AllSafe ASAFE | US$0,01994 | 18,58% | -18,82% | US$182.395 | US$6,16 | 9.145.370 ASAFE |
| 1694 |  EnergiToken ETK | US$0,00009745 | 3,56% | -32,98% | US$180.490 | - | 1.852.153.500 ETK |
| 1695 |  Zilla ZLA | US$0,003007 | 3,56% | -18,62% | US$180.404 | - | 60.000.000 ZLA |
| 1696 |  BBSCoin BBS | US$0,000001772 | 145,00% | -4,96% | US$179.976 | US$0,09646 | 101.578.614.878 BBS |
| 1697 |  Emerald Crypto EMD | US$0,009390 | 3,58% | -7,95% | US$179.511 | US$1,69 | 19.117.129 EMD |
| 1698 |  Zennies ZENI | US$0,0001772 | 3,56% | -4,94% | US$177.323 | - | 1.000.812.836 ZENI |
| 1699 |  MESEFA SEFA | US$0,4134 | -4,86% | -15,54% | US$178.036 | US$4.268,71 | 430.655 SEFA |
| 1700 |  Celeum CLX | US$0,03436 | 4,04% | 13,84% | US$176.195 | - | 5.127.335 CLX |
| 1702 |  BetterBetting BETR | US$0,0006157 | 2,29% | -15,46% | US$175.571 | - | 285.140.472 BETR |
| 1703 |  Bitcoin Incognito XBI | US$0,01302 | 59,25% | 17,47% | US$169.642 | US$5.635,26 | 13.031.736 XBI |
| 1704 |  NetKoin NTK | US$0,00003768 | 4,04% | 37,22% | US$174.854 | US$64,34 | 4.640.173.916 NTK |
| 1705 |  Bitzeny ZNY | US$0,002303 | -3,84% | 23,57% | US$174.165 | US$0,5546 | 75.614.500 ZNY |
| 1706 |  FantasyGold FGC | US$0,001240 | 3,56% | 10,88% | US$173.214 | US$4,84 | 139.659.829 FGC |
| 1707 |  Alchemint Standards SDS | US$0,0005437 | 3,40% | -2,03% | US$172.870 | US$312,36 | 317.946.798 SDS |
| 1708 |  Cubiex CBIX | US$0,002073 | -21,94% | -27,26% | US$171.001 | US$1.905,81 | 82.500.000 CBIX |
| 1709 |  Maverick Chain MVC | US$0,001595 | -15,27% | -42,97% | US$170.522 | US$1.840,19 | 106.936.231 MVC |
| 1710 |  Zippie ZIPT | US$0,0006271 | 2,29% | -16,74% | US$170.077 | - | 271.196.892 ZIPT |
| 1711 |  pEOS PEOS | US$0,0002070 | -28,03% | -14,55% | US$171.450 | US$1.710,40 | 828.353.669 PEOS |
| 1712 |  MotaCoin MOTA | US$0,005138 | 3,58% | 2,08% | US$168.326 | US$524,66 | 32.759.735 MOTA |
| 1713 |  Asian Dragon AD | US$0,003149 | 4,22% | -17,89% | US$166.485 | US$39,45 | 52.865.797 AD |
| 1714 |  Playkey PKT | US$0,01129 | 7,33% | 36,60% | US$165.545 | US$23.875,70 | 14.661.944 PKT |
| 1715 |  BiblePay BBP | US$0,00006461 | 4,02% | -54,07% | US$164.949 | US$17.818,64 | 2.552.987.248 BBP |
| 1716 |  TrustDAO TRUST | US$0,009115 | 3,82% | 3,49% | US$165.205 | - | 18.123.679 TRUST |
| 1717 |  Swap XWP | US$0,01368 | -6,82% | -4,36% | US$161.332 | US$24.375,55 | 11.796.540 XWP |
| 1718 |  Sociall SCL | US$0,009790 | 28,76% | -10,74% | US$163.625 | - | 16.714.020 SCL |
| 1719 |  Bitsum.money BSM | US$0,00009804 | 3,71% | -9,14% | US$163.579 | - | 1.668.487.942 BSM |
| 1720 |  Masari MSR | US$0,01137 | -0,22% | -1,65% | US$162.490 | US$92,31 | 14.294.363 MSR |
| 1721 |  Posscoin POSS | US$0,000005383 | 4,04% | -2,03% | US$161.817 | - | 30.059.347.897 POSS |
| 1722 |  BonFi BNF | US$0,001120 | -8,90% | -14,56% | US$161.513 | US$159.898 | 144.199.315 BNF |
Tabel di atas menampilkan halaman 34 dari total 76 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.