Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Graft GRFT | US$0,0001772 | 38,08% | 26,72% | US$104.798 | US$0,01771 | 591.481.833 GRFT |
| 1828 |  Utrum OOT | US$0,001610 | 4,04% | -12,56% | US$104.302 | US$11,66 | 64.800.139 OOT |
| 1829 |  The Currency Analytics TCAT | US$0,0007483 | 4,04% | -2,03% | US$103.504 | - | 138.324.745 TCAT |
| 1830 |  Artis Turba ARTIS | US$0,003606 | -12,17% | -14,81% | US$105.057 | US$2.140,08 | 29.130.008 ARTIS |
| 1831 |  Bela BELA | US$0,002126 | 3,56% | -4,96% | US$102.473 | - | 48.196.598 BELA |
| 1832 |  Arionum ARO | US$0,0006415 | -6,15% | -12,98% | US$102.271 | US$39,58 | 159.429.300 ARO |
| 1833 |  BlueCoin BLU | US$0,0001772 | 3,56% | -4,94% | US$101.822 | - | 574.683.675 BLU |
| 1834 |  Gentarium GTM | US$0,02073 | 3,56% | 24,95% | US$101.420 | - | 4.892.424 GTM |
| 1835 |  FLUX FLUX | US$0,5229 | 0,74% | -9,37% | US$101.261 | US$4.494,74 | 193.642 FLUX |
| 1836 |  Bitether BTR | US$0,001772 | 3,56% | -4,94% | US$100.523 | - | 56.735.293 BTR |
| 1837 |  MFCoin MFC | US$0,004610 | 3,59% | -20,20% | US$96.352 | US$3.391,70 | 20.901.004 MFC |
| 1838 |  FirstCoin FRST | US$0,003202 | 3,96% | -14,13% | US$99.911 | - | 31.207.528 FRST |
| 1839 |  DeviantCoin DEV | US$0,003237 | -20,41% | -33,11% | US$99.578 | US$82,32 | 30.761.187 DEV |
| 1840 |  WandX WAND | US$0,008102 | 2,29% | -15,46% | US$99.200 | - | 12.244.135 WAND |
| 1841 |  Eroscoin ERO | US$0,0005315 | 3,56% | -4,96% | US$99.261 | - | 186.744.000 ERO |
| 1842 |  ArdCoin ARDX | US$0,0003544 | 3,56% | -61,98% | US$98.444 | US$18.476,36 | 277.807.957 ARDX |
| 1843 |  Maecenas ART | US$0,001426 | 40,07% | 166,51% | US$98.215 | US$79,16 | 68.879.107 ART |
| 1844 |  Energo TSL | US$0,0001632 | -0,63% | -7,72% | US$98.284 | US$28,32 | 602.378.920 TSL |
| 1846 |  Donu DONU | US$0,01931 | -11,12% | -18,43% | US$97.932 | US$0,002896 | 5.070.895 DONU |
| 1847 |  Gems GEM | US$0,00008108 | -0,02% | -11,24% | US$97.157 | US$100,10 | 1.198.291.896 GEM |
| 1848 |  eBoost EBST | US$0,0009670 | -19,75% | 37,69% | US$96.691 | US$264,20 | 99.990.002 EBST |
| 1849 |  Baguette Token BGTT | US$0,006539 | -0,81% | 9,05% | US$96.637 | US$15,01 | 14.777.779 BGTT |
| 1850 |  Monkey Project MONK | US$0,008327 | 5,81% | 17,57% | US$96.151 | US$52,59 | 11.546.356 MONK |
| 1851 |  Insula ISLA | US$0,1535 | 103,40% | -12,69% | US$96.143 | US$359,97 | 626.509 ISLA |
| 1852 |  Bolivarcoin BOLI | US$0,006378 | 14,71% | -20,80% | US$95.726 | US$19,48 | 15.007.700 BOLI |
| 1853 |  XcelToken Plus XLAB | US$0,000006076 | 14,32% | -60,47% | US$95.605 | US$85,55 | 15.734.840.241 XLAB |
| 1854 |  Blockpass PASS | US$0,0005695 | -7,30% | -17,50% | US$95.235 | US$152,97 | 167.223.762 PASS |
| 1855 |  AquariusCoin ARCO | US$0,02994 | 3,56% | -4,96% | US$95.104 | - | 3.176.126 ARCO |
| 1856 |  BitSend BSD | US$0,003245 | -9,03% | -36,13% | US$94.766 | US$15,10 | 29.199.175 BSD |
| 1857 |  AiLink Token ALI | US$0,00001826 | 4,08% | 3,50% | US$94.640 | US$3.038,34 | 5.184.020.527 ALI |
| 1858 |  Ethereum Gold Project ETGP | US$0,00001595 | -6,79% | -14,46% | US$94.460 | US$1.184,83 | 5.923.698.545 ETGP |
| 1859 |  MorCrypto Coin MOR | US$0,004446 | -25,74% | -4,09% | US$93.939 | - | 21.126.669 MOR |
| 1860 |  2GIVE 2GIVE | US$0,0001772 | 3,56% | -4,96% | US$93.216 | - | 526.109.632 2GIVE |
| 1861 |  Suretly SUR | US$0,4026 | 2,77% | -8,08% | US$94.838 | US$2.892,00 | 235.535 SUR |
| 1862 |  SiaCashCoin SCC | US$0,000006083 | -89,59% | -5,94% | US$92.028 | US$3,55 | 15.128.602.024 SCC |
| 1863 |  TCASH TCASH | US$0,002579 | 2,82% | -3,44% | US$90.791 | US$144.014 | 35.200.000 TCASH |
| 1864 |  Advanced Technology Coin ARC | US$0,003189 | 3,56% | -4,96% | US$91.928 | - | 28.824.440 ARC |
| 1865 |  SHIELD XSH | US$0,0001772 | 3,56% | -4,96% | US$90.888 | US$16,84 | 512.973.375 XSH |
| 1866 |  RealChain RCT | US$0,0001776 | 7,29% | 7,77% | US$90.653 | US$0,03441 | 510.297.437 RCT |
| 1867 |  Decentralized Crypto Token DCTO | US$0,00009128 | 3,58% | -4,87% | US$90.648 | - | 993.067.232 DCTO |
| 1868 |  Bitcoin Token BTCT | US$0,009289 | 50,03% | 39,20% | US$109.723 | US$1.219,99 | 11.812.474 BTCT |
| 1869 |  TENA TENA | US$0,03366 | -1,62% | -21,49% | US$89.968 | US$503,83 | 2.672.526 TENA |
| 1870 |  Crypto Sports CSPN | US$0,03260 | -34,29% | -61,14% | US$89.246 | US$779,80 | 2.737.526 CSPN |
| 1871 |  PopularCoin POP | US$0,00002156 | -16,14% | 30,77% | US$89.084 | US$27,67 | 4.132.754.628 POP |
| 1872 |  CROAT CROAT | US$0,001063 | 24,27% | 14,05% | US$88.950 | US$59,09 | 83.671.972 CROAT |
| 1873 |  Anoncoin ANC | US$0,04181 | 0,17% | -22,38% | US$88.241 | US$41,24 | 2.110.317 ANC |
| 1874 |  TagCoin TAG | US$0,01364 | 3,56% | 3,08% | US$87.776 | - | 6.433.866 TAG |
| 1875 |  Acoin ACOIN | US$0,07176 | 3,56% | -32,82% | US$87.550 | - | 1.220.085 ACOIN |
| 1876 |  Motocoin MOTO | US$0,004429 | 3,56% | -23,35% | US$87.007 | - | 19.642.673 MOTO |
| 1877 |  AC3 AC3 | US$0,0001772 | 3,56% | -4,94% | US$86.996 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 37 dari total 76 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.