Data Historis Harga Kripto 28/11/2020
Daftar harga kripto yang direkam pada tanggal 28/11/2020, mencakup 3.783 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Opal OPAL | US$0,003544 | 3,56% | -34,45% | US$53.708 | - | 15.156.364 OPAL |
| 1982 |  Knekted KNT | US$0,00005360 | 17,04% | -2,31% | US$53.600 | US$1,65 | 1.000.000.000 KNT |
| 1983 |  HashNet BitEco HNB | US$0,001802 | 1,67% | -5,06% | US$53.405 | US$1.950,94 | 29.640.456 HNB |
| 1984 |  Impleum IMPL | US$0,006201 | 3,56% | 51,23% | US$52.989 | US$1,37 | 8.544.820 IMPL |
| 1985 |  IFX24 IFX24 | US$0,01732 | 14,42% | 5,13% | US$51.970 | US$54.234,19 | 3.000.000 IFX24 |
| 1986 |  Ifoods Chain IFOOD | US$0,00002102 | -0,02% | 0,21% | US$52.552 | - | 2.499.999.990 IFOOD |
| 1987 |  iTicoin ITI | US$1,63 | -2,89% | -26,17% | US$52.269 | - | 32.000 ITI |
| 1988 |  MEXC Token MEXC | US$0,00005311 | -54,88% | -55,53% | US$52.229 | US$83,36 | 983.388.384 MEXC |
| 1989 |  Xuez XUEZ | US$0,01311 | 3,56% | -16,27% | US$51.445 | US$20.019,41 | 3.923.746 XUEZ |
| 1990 |  CryptoBonusMiles CBM | US$0,00001026 | -34,49% | -28,09% | US$51.305 | US$547,31 | 4.999.998.301 CBM |
| 1991 |  EnterCoin ENTRC | US$0,009003 | 163,10% | 109,97% | US$51.287 | US$434,18 | 5.696.850 ENTRC |
| 1992 |  S.Finance SFG | US$0,6017 | -3,87% | 19,17% | US$51.084 | US$4.995.671 | 84.903 SFG |
| 1993 |  Eternity ENT | US$0,005670 | 3,56% | -4,96% | US$50.748 | - | 8.950.672 ENT |
| 1994 |  Rubies RBIES | US$0,004784 | 3,56% | -4,96% | US$49.825 | - | 10.415.252 RBIES |
| 1995 |  Atonomi ATMI | US$0,0001001 | 0,00% | -24,21% | US$49.298 | - | 492.730.725 ATMI |
| 1996 |  Arqma ARQ | US$0,006378 | -6,80% | -18,52% | US$46.904 | US$42.552,50 | 7.354.340 ARQ |
| 1997 |  ChessCoin CHESS | US$0,0008859 | 3,56% | -4,94% | US$47.867 | - | 54.032.769 CHESS |
| 1998 |  HeartBout HB | US$0,0008859 | -8,12% | -11,87% | US$47.391 | US$169,10 | 53.495.267 HB |
| 1999 |  FSBT API Token FSBT | US$0,01361 | -2,48% | -10,94% | US$47.761 | US$30.146,19 | 3.509.535 FSBT |
| 2000 |  MultiCoinCasino MCC | US$0,009885 | 7,06% | 2,99% | US$47.524 | US$8.328,79 | 4.807.840 MCC |
| 2001 |  ETHPlus ETHP | US$0,03580 | 6,32% | -25,67% | US$46.845 | US$6.247,70 | 1.308.522 ETHP |
| 2002 |  Kalkulus KLKS | US$0,002481 | -3,34% | -11,29% | US$45.180 | US$60.173,15 | 18.213.568 KLKS |
| 2003 |  ELTCOIN ELTCOIN | US$0,0005006 | 1,85% | 21,48% | US$45.058 | US$2.236,69 | 90.000.000 ELTCOIN |
| 2004 |  Jupiter JUP | US$0,0003544 | 107,12% | 90,09% | US$44.978 | US$278,64 | 126.928.767 JUP |
| 2005 |  Evil Coin EVIL | US$0,002126 | 3,56% | -12,27% | US$44.692 | - | 21.020.383 EVIL |
| 2006 |  Yield Stake Finance YI12 | US$4,02 | -20,89% | -86,75% | US$44.637 | US$17.438,18 | 11.111 YI12 |
| 2007 |  Mchain MAR | US$0,0008786 | -3,38% | 13,71% | US$44.313 | US$66,61 | 50.436.350 MAR |
| 2008 |  Italian Lira ITL | US$0,000001772 | 3,56% | -4,96% | US$44.295 | - | 24.999.999.998 ITL |
| 2010 |  Omnitude ECOM | US$0,0006970 | -2,00% | 28,35% | US$45.178 | US$128.347 | 64.813.301 ECOM |
| 2011 |  Adzcoin ADZ | US$0,0008859 | 3,56% | -4,96% | US$44.142 | - | 49.827.043 ADZ |
| 2012 |  BitStation BSTN | US$0,000009313 | 4,04% | -2,03% | US$43.810 | - | 4.704.185.603 BSTN |
| 2013 |  Birdchain BIRD | US$0,0002674 | 3,79% | -30,10% | US$43.696 | US$308,65 | 163.418.931 BIRD |
| 2014 |  More Coin MORE | US$0,02179 | 3,56% | -12,76% | US$43.586 | US$214,73 | 2.000.000 MORE |
| 2015 |  BoutsPro BOUTS | US$0,0005652 | -26,68% | -23,05% | US$43.306 | US$7.338,96 | 76.615.188 BOUTS |
| 2016 |  Raise RAISE | US$0,002925 | -9,96% | -15,41% | US$43.192 | US$0,3159 | 14.765.425 RAISE |
| 2017 |  Crowd Machine CMCT | US$0,00009189 | -2,16% | -27,78% | US$43.205 | US$178,84 | 470.164.800 CMCT |
| 2018 |  YENTEN YTN | US$0,001772 | 14,43% | 5,60% | US$43.143 | US$49,02 | 24.350.077 YTN |
| 2019 |  VULCANO VULC | US$0,0001772 | 3,56% | -4,96% | US$42.780 | US$0,0007051 | 241.450.731 VULC |
| 2021 |  Blocklancer LNC | US$0,0003544 | 3,56% | -4,94% | US$42.573 | US$0,2126 | 120.140.384 LNC |
| 2022 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2023 |  PlayGame PXG | US$0,00004211 | -15,88% | -17,25% | US$42.104 | US$2,46 | 999.875.000 PXG |
| 2024 |  Bitcoin Adult BTAD | US$0,0008973 | -6,28% | -16,22% | US$41.972 | US$2,90 | 46.774.915 BTAD |
| 2025 |  Toast.finance HOUSE | US$2,05 | -21,95% | -28,01% | US$41.086 | US$2.891,86 | 20.000 HOUSE |
| 2026 |  EDRCoin EDRC | US$0,01400 | 2,27% | -12,69% | US$41.029 | US$0,00005774 | 2.931.224 EDRC |
| 2027 |  Fiii FIII | US$0,00008008 | 3,87% | -9,92% | US$38.630 | US$402,21 | 482.404.699 FIII |
| 2028 |  GlobalToken GLT | US$0,0003544 | -9,63% | -4,96% | US$40.554 | US$24,29 | 114.443.900 GLT |
| 2029 |  BillionHappiness BHC | US$0,6973 | 2,15% | -36,35% | US$40.498 | - | 58.081 BHC |
| 2030 |  SHPING SHPING | US$0,00002692 | 30,05% | -2,03% | US$39.788 | - | 1.478.229.810 SHPING |
| 2031 |  Stipend SPD | US$0,003455 | -56,10% | -64,01% | US$39.806 | US$3,45 | 11.521.178 SPD |
| 2032 |  Phantomx PNX | US$0,0008165 | 5,07% | -15,23% | US$39.596 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 40 dari total 76 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.